38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,877 | 2,832 | 2,850 | +1 | 0.0 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,849 | 2,794 | 2,849 | +29 | +1.0 | 21,300 | |
2,845 | 2,849 | 2,818 | 2,820 | -17 | -0.6 | 10,700 | |
2,851 | 2,877 | 2,803 | 2,837 | -16 | -0.6 | 17,900 | |
2,860 | 2,900 | 2,839 | 2,853 | -4 | -0.1 | 20,100 | |
2,793 | 2,860 | 2,777 | 2,857 | +72 | +2.6 | 26,100 | |
2,802 | 2,804 | 2,774 | 2,785 | -17 | -0.6 | 9,000 | |
2,757 | 2,810 | 2,756 | 2,802 | +45 | +1.6 | 11,900 | |
2,764 | 2,765 | 2,712 | 2,757 | +2 | +0.1 | 15,700 | |
2,749 | 2,783 | 2,740 | 2,755 | -8 | -0.3 | 22,200 | |
2,762 | 2,781 | 2,747 | 2,763 | +1 | 0.0 | 13,100 | |
2,739 | 2,774 | 2,739 | 2,762 | +23 | +0.8 | 10,900 | |
2,755 | 2,769 | 2,733 | 2,739 | -21 | -0.8 | 13,000 | |
2,742 | 2,770 | 2,742 | 2,760 | +18 | +0.7 | 15,900 | |
2,773 | 2,773 | 2,731 | 2,742 | -31 | -1.1 | 9,100 | |
2,775 | 2,785 | 2,763 | 2,773 | -26 | -0.9 | 10,200 | |
2,766 | 2,801 | 2,749 | 2,799 | +61 | +2.2 | 29,800 | |
2,761 | 2,776 | 2,712 | 2,738 | -27 | -1.0 | 23,600 | |
2,779 | 2,793 | 2,751 | 2,765 | +5 | +0.2 | 19,000 | |
2,741 | 2,775 | 2,724 | 2,760 | +21 | +0.8 | 14,500 | |
2,702 | 2,773 | 2,702 | 2,739 | +59 | +2.2 | 14,300 | |
2,654 | 2,699 | 2,654 | 2,680 | +26 | +1.0 | 14,900 | |
2,701 | 2,721 | 2,634 | 2,654 | -62 | -2.3 | 22,800 | |
2,660 | 2,736 | 2,660 | 2,716 | +56 | +2.1 | 14,400 | |
2,708 | 2,714 | 2,656 | 2,660 | -42 | -1.6 | 16,900 | |
2,771 | 2,775 | 2,695 | 2,702 | -89 | -3.2 | 20,300 | |
2,804 | 2,823 | 2,790 | 2,791 | -16 | -0.6 | 17,200 | |
2,800 | 2,810 | 2,791 | 2,807 | +13 | +0.5 | 11,700 | |
2,780 | 2,803 | 2,765 | 2,794 | +14 | +0.5 | 7,800 | |
2,794 | 2,815 | 2,780 | 2,780 | -14 | -0.5 | 10,500 |