38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,125 | 3,015 | 3,100 | +25 | +0.8 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,960 | 3,870 | 3,915 | +5 | +0.1 | 86,200 | |
3,990 | 3,995 | 3,905 | 3,910 | -75 | -1.9 | 112,000 | |
4,040 | 4,065 | 3,985 | 3,985 | -10 | -0.3 | 79,100 | |
4,050 | 4,050 | 3,985 | 3,995 | -35 | -0.9 | 81,800 | |
4,005 | 4,085 | 3,985 | 4,030 | -35 | -0.9 | 99,000 | |
4,060 | 4,095 | 4,050 | 4,065 | -50 | -1.2 | 53,000 | |
4,130 | 4,130 | 4,090 | 4,115 | -60 | -1.4 | 54,100 | |
4,175 | 4,190 | 4,135 | 4,175 | -5 | -0.1 | 53,600 | |
4,165 | 4,240 | 4,165 | 4,180 | +15 | +0.4 | 70,000 | |
4,165 | 4,185 | 4,095 | 4,165 | 0 | 0.0 | 89,500 | |
4,170 | 4,195 | 4,135 | 4,165 | +5 | +0.1 | 90,500 | |
4,105 | 4,175 | 4,055 | 4,160 | +145 | +3.6 | 109,200 | |
4,055 | 4,055 | 3,985 | 4,015 | -40 | -1.0 | 70,600 | |
4,005 | 4,080 | 3,980 | 4,055 | +15 | +0.4 | 86,100 | |
4,135 | 4,160 | 4,035 | 4,040 | -75 | -1.8 | 109,700 | |
4,160 | 4,180 | 4,115 | 4,115 | -50 | -1.2 | 90,700 | |
4,220 | 4,230 | 4,145 | 4,165 | -100 | -2.3 | 103,800 | |
4,170 | 4,265 | 4,155 | 4,265 | +75 | +1.8 | 93,800 | |
4,210 | 4,235 | 4,155 | 4,190 | +10 | +0.2 | 105,500 | |
4,235 | 4,240 | 4,155 | 4,180 | -75 | -1.8 | 206,900 | |
4,245 | 4,300 | 4,220 | 4,255 | -40 | -0.9 | 81,600 | |
4,335 | 4,335 | 4,245 | 4,295 | -35 | -0.8 | 98,800 | |
4,305 | 4,360 | 4,280 | 4,330 | +60 | +1.4 | 92,400 | |
4,190 | 4,320 | 4,170 | 4,270 | +70 | +1.7 | 82,000 | |
4,220 | 4,220 | 4,150 | 4,200 | +10 | +0.2 | 113,900 | |
4,345 | 4,355 | 4,135 | 4,190 | -200 | -4.6 | 168,000 | |
4,375 | 4,480 | 4,310 | 4,390 | +85 | +2.0 | 164,900 | |
4,235 | 4,335 | 4,230 | 4,305 | 0 | 0.0 | 83,800 | |
4,360 | 4,365 | 4,300 | 4,305 | +15 | +0.3 | 74,700 | |
4,205 | 4,310 | 4,205 | 4,290 | +95 | +2.3 | 85,200 |