38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,125 | 3,015 | 3,100 | +25 | +0.8 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,040 | 3,925 | 3,925 | -145 | -3.6 | 59,500 | |
4,030 | 4,080 | 4,030 | 4,070 | +45 | +1.1 | 42,600 | |
4,005 | 4,070 | 3,990 | 4,025 | +40 | +1.0 | 51,500 | |
3,960 | 3,995 | 3,940 | 3,985 | +25 | +0.6 | 51,200 | |
4,030 | 4,030 | 3,945 | 3,960 | -95 | -2.3 | 59,700 | |
4,080 | 4,135 | 4,055 | 4,055 | -15 | -0.4 | 59,300 | |
4,200 | 4,225 | 4,050 | 4,070 | -130 | -3.1 | 69,500 | |
4,185 | 4,245 | 4,175 | 4,200 | +25 | +0.6 | 63,900 | |
4,195 | 4,230 | 4,140 | 4,175 | -20 | -0.5 | 54,900 | |
4,105 | 4,195 | 4,095 | 4,195 | +65 | +1.6 | 71,100 | |
4,150 | 4,175 | 4,120 | 4,130 | -65 | -1.5 | 43,400 | |
4,205 | 4,205 | 4,140 | 4,195 | +25 | +0.6 | 95,200 | |
4,105 | 4,195 | 4,090 | 4,170 | -5 | -0.1 | 89,000 | |
4,255 | 4,255 | 4,170 | 4,175 | -70 | -1.6 | 62,500 | |
4,330 | 4,335 | 4,220 | 4,245 | -85 | -2.0 | 91,700 | |
4,380 | 4,415 | 4,310 | 4,330 | -50 | -1.1 | 65,800 | |
4,365 | 4,400 | 4,335 | 4,380 | +25 | +0.6 | 79,500 | |
4,335 | 4,385 | 4,330 | 4,355 | +25 | +0.6 | 59,400 | |
4,335 | 4,375 | 4,305 | 4,330 | -20 | -0.5 | 50,700 | |
4,330 | 4,350 | 4,300 | 4,350 | +50 | +1.2 | 41,700 | |
4,320 | 4,335 | 4,260 | 4,300 | -25 | -0.6 | 62,300 | |
4,330 | 4,370 | 4,300 | 4,325 | -35 | -0.8 | 63,100 | |
4,420 | 4,445 | 4,350 | 4,360 | -70 | -1.6 | 52,900 | |
4,465 | 4,480 | 4,410 | 4,430 | -55 | -1.2 | 65,600 | |
4,390 | 4,485 | 4,390 | 4,485 | +90 | +2.0 | 91,300 | |
4,385 | 4,410 | 4,365 | 4,395 | +10 | +0.2 | 102,100 | |
4,330 | 4,395 | 4,300 | 4,385 | +55 | +1.3 | 177,800 | |
4,265 | 4,330 | 4,250 | 4,330 | +85 | +2.0 | 147,000 | |
4,160 | 4,265 | 4,150 | 4,245 | +120 | +2.9 | 137,400 | |
4,145 | 4,150 | 4,090 | 4,125 | -20 | -0.5 | 78,700 |