38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,125 | 3,015 | 3,100 | +25 | +0.8 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,945 | 3,885 | 3,890 | +15 | +0.4 | 51,400 | |
3,860 | 3,875 | 3,810 | 3,875 | -30 | -0.8 | 72,400 | |
3,935 | 3,955 | 3,885 | 3,905 | +25 | +0.6 | 72,500 | |
3,845 | 3,950 | 3,845 | 3,880 | +15 | +0.4 | 57,600 | |
3,860 | 3,890 | 3,835 | 3,865 | +20 | +0.5 | 62,800 | |
3,900 | 3,930 | 3,805 | 3,845 | -125 | -3.1 | 103,000 | |
3,855 | 3,970 | 3,840 | 3,970 | +150 | +3.9 | 84,000 | |
3,860 | 3,870 | 3,815 | 3,820 | +10 | +0.3 | 77,100 | |
3,930 | 3,930 | 3,805 | 3,810 | -100 | -2.6 | 84,800 | |
3,850 | 3,930 | 3,845 | 3,910 | +25 | +0.6 | 136,900 | |
3,830 | 3,900 | 3,785 | 3,885 | +75 | +2.0 | 88,000 | |
3,785 | 3,830 | 3,750 | 3,810 | +5 | +0.1 | 112,200 | |
3,900 | 3,930 | 3,800 | 3,805 | -75 | -1.9 | 136,300 | |
3,955 | 4,030 | 3,815 | 3,880 | +210 | +5.7 | 380,700 | |
3,650 | 3,695 | 3,635 | 3,670 | +90 | +2.5 | 123,600 | |
3,640 | 3,640 | 3,545 | 3,580 | +45 | +1.3 | 112,800 | |
3,540 | 3,545 | 3,475 | 3,535 | +5 | +0.1 | 187,600 | |
3,645 | 3,660 | 3,520 | 3,530 | -135 | -3.7 | 109,300 | |
3,625 | 3,685 | 3,605 | 3,665 | +90 | +2.5 | 82,800 | |
3,675 | 3,680 | 3,550 | 3,575 | -120 | -3.2 | 76,900 | |
3,720 | 3,730 | 3,690 | 3,695 | -20 | -0.5 | 71,500 | |
3,670 | 3,730 | 3,585 | 3,715 | +45 | +1.2 | 73,000 | |
3,730 | 3,750 | 3,670 | 3,670 | -85 | -2.3 | 78,400 | |
3,760 | 3,780 | 3,730 | 3,755 | -35 | -0.9 | 41,100 | |
3,800 | 3,835 | 3,765 | 3,790 | -65 | -1.7 | 36,800 | |
3,815 | 3,860 | 3,790 | 3,855 | +30 | +0.8 | 37,700 | |
3,815 | 3,880 | 3,785 | 3,825 | +10 | +0.3 | 45,600 | |
3,850 | 3,855 | 3,790 | 3,815 | -100 | -2.6 | 62,300 | |
3,970 | 3,970 | 3,895 | 3,915 | -75 | -1.9 | 68,600 | |
3,930 | 3,990 | 3,900 | 3,990 | +65 | +1.7 | 58,500 |