38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,110 | 3,015 | 3,105 | +30 | +1.0 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,645 | 3,565 | 3,565 | -5 | -0.1 | 127,600 | |
3,560 | 3,585 | 3,545 | 3,570 | 0 | 0.0 | 137,400 | |
3,620 | 3,640 | 3,560 | 3,570 | -25 | -0.7 | 82,300 | |
3,645 | 3,645 | 3,595 | 3,595 | -80 | -2.2 | 80,100 | |
3,630 | 3,690 | 3,585 | 3,675 | -25 | -0.7 | 64,600 | |
3,705 | 3,705 | 3,650 | 3,700 | -15 | -0.4 | 87,200 | |
3,655 | 3,715 | 3,630 | 3,715 | +25 | +0.7 | 62,600 | |
3,625 | 3,695 | 3,625 | 3,690 | +75 | +2.1 | 73,800 | |
3,590 | 3,630 | 3,570 | 3,615 | 0 | 0.0 | 70,500 | |
3,650 | 3,650 | 3,590 | 3,615 | -10 | -0.3 | 54,300 | |
3,610 | 3,635 | 3,600 | 3,625 | +5 | +0.1 | 68,800 | |
3,615 | 3,655 | 3,595 | 3,620 | -65 | -1.8 | 46,800 | |
3,695 | 3,725 | 3,680 | 3,685 | +20 | +0.5 | 56,600 | |
3,600 | 3,665 | 3,575 | 3,665 | +65 | +1.8 | 59,400 | |
3,610 | 3,620 | 3,535 | 3,600 | -80 | -2.2 | 74,500 | |
3,645 | 3,690 | 3,635 | 3,680 | +35 | +1.0 | 52,300 | |
3,675 | 3,710 | 3,620 | 3,645 | -40 | -1.1 | 55,300 | |
3,665 | 3,710 | 3,645 | 3,685 | +35 | +1.0 | 51,300 | |
3,720 | 3,725 | 3,630 | 3,650 | -25 | -0.7 | 62,600 | |
3,650 | 3,710 | 3,635 | 3,675 | +85 | +2.4 | 61,900 | |
3,665 | 3,680 | 3,550 | 3,590 | -145 | -3.9 | 135,600 | |
3,830 | 3,840 | 3,735 | 3,735 | -155 | -4.0 | 76,900 | |
3,830 | 3,895 | 3,830 | 3,890 | +70 | +1.8 | 58,700 | |
3,925 | 3,925 | 3,820 | 3,820 | -115 | -2.9 | 59,400 | |
3,890 | 3,940 | 3,850 | 3,935 | +15 | +0.4 | 59,500 | |
3,975 | 3,975 | 3,900 | 3,920 | -55 | -1.4 | 71,100 | |
3,915 | 3,985 | 3,915 | 3,975 | +45 | +1.1 | 63,300 | |
3,895 | 3,930 | 3,860 | 3,930 | +15 | +0.4 | 51,600 | |
3,855 | 3,915 | 3,785 | 3,915 | +10 | +0.3 | 99,200 | |
3,890 | 3,925 | 3,870 | 3,905 | +15 | +0.4 | 49,400 |