38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,125 | 3,015 | 3,100 | +25 | +0.8 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,745 | 4,620 | 4,715 | -50 | -1.0 | 90,300 | |
4,760 | 4,790 | 4,715 | 4,765 | +40 | +0.8 | 50,200 | |
4,750 | 4,750 | 4,700 | 4,725 | -55 | -1.2 | 51,900 | |
4,795 | 4,815 | 4,740 | 4,780 | -45 | -0.9 | 55,300 | |
4,860 | 4,900 | 4,820 | 4,825 | +35 | +0.7 | 58,100 | |
4,735 | 4,805 | 4,700 | 4,790 | +55 | +1.2 | 45,600 | |
4,735 | 4,775 | 4,695 | 4,735 | -5 | -0.1 | 29,500 | |
4,780 | 4,780 | 4,685 | 4,740 | -110 | -2.3 | 76,800 | |
5,010 | 5,010 | 4,825 | 4,850 | -180 | -3.6 | 81,800 | |
5,030 | 5,070 | 5,010 | 5,030 | 0 | 0.0 | 49,100 | |
5,150 | 5,200 | 5,020 | 5,030 | +120 | +2.4 | 110,300 | |
4,935 | 4,970 | 4,850 | 4,910 | +45 | +0.9 | 47,800 | |
4,820 | 4,880 | 4,820 | 4,865 | 0 | 0.0 | 46,300 | |
4,795 | 4,870 | 4,750 | 4,865 | +140 | +3.0 | 82,500 | |
4,900 | 4,915 | 4,710 | 4,725 | -145 | -3.0 | 44,100 | |
4,835 | 4,910 | 4,825 | 4,870 | +105 | +2.2 | 43,200 | |
4,685 | 4,810 | 4,685 | 4,765 | +15 | +0.3 | 37,600 | |
4,720 | 4,765 | 4,625 | 4,750 | +15 | +0.3 | 36,000 | |
4,720 | 4,765 | 4,680 | 4,735 | +140 | +3.0 | 37,800 | |
4,655 | 4,665 | 4,585 | 4,595 | -80 | -1.7 | 38,500 | |
4,670 | 4,715 | 4,610 | 4,675 | +60 | +1.3 | 45,300 | |
4,605 | 4,630 | 4,520 | 4,615 | -85 | -1.8 | 66,800 | |
4,720 | 4,735 | 4,645 | 4,700 | +25 | +0.5 | 67,400 | |
4,715 | 4,735 | 4,610 | 4,675 | -180 | -3.7 | 60,900 | |
4,865 | 4,890 | 4,790 | 4,855 | -70 | -1.4 | 43,300 | |
5,000 | 5,050 | 4,920 | 4,925 | -175 | -3.4 | 56,100 | |
5,050 | 5,140 | 5,030 | 5,100 | +120 | +2.4 | 65,700 | |
4,840 | 4,980 | 4,840 | 4,980 | +115 | +2.4 | 53,000 | |
4,870 | 4,900 | 4,810 | 4,865 | -20 | -0.4 | 50,600 | |
4,845 | 4,900 | 4,835 | 4,885 | - | - | 52,200 |