38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,125 | 3,015 | 3,100 | +25 | +0.8 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,145 | 3,010 | 3,075 | +65 | +2.2 | 183,900 | |
3,055 | 3,055 | 3,000 | 3,010 | -60 | -2.0 | 100,300 | |
3,065 | 3,105 | 3,040 | 3,070 | +5 | +0.2 | 104,000 | |
3,115 | 3,125 | 3,060 | 3,065 | -40 | -1.3 | 76,900 | |
3,080 | 3,125 | 3,050 | 3,105 | 0 | 0.0 | 100,700 | |
3,035 | 3,105 | 3,005 | 3,105 | +65 | +2.1 | 136,900 | |
3,050 | 3,080 | 3,005 | 3,040 | -20 | -0.7 | 209,600 | |
3,130 | 3,145 | 3,050 | 3,060 | -85 | -2.7 | 148,000 | |
3,075 | 3,150 | 3,050 | 3,145 | -80 | -2.5 | 184,100 | |
3,225 | 3,270 | 3,200 | 3,225 | +25 | +0.8 | 211,800 | |
3,280 | 3,350 | 3,165 | 3,200 | +60 | +1.9 | 756,300 | |
3,150 | 3,180 | 3,135 | 3,140 | -5 | -0.2 | 181,800 | |
3,085 | 3,145 | 3,080 | 3,145 | +60 | +1.9 | 180,800 | |
3,060 | 3,110 | 3,050 | 3,085 | -15 | -0.5 | 144,800 | |
3,070 | 3,120 | 3,045 | 3,100 | +10 | +0.3 | 129,400 | |
3,100 | 3,120 | 3,070 | 3,090 | +30 | +1.0 | 154,800 | |
3,000 | 3,065 | 2,978 | 3,060 | +107 | +3.6 | 235,300 | |
2,918 | 3,005 | 2,910 | 2,953 | +84 | +2.9 | 476,800 | |
2,817 | 2,875 | 2,815 | 2,869 | +51 | +1.8 | 352,400 | |
2,834 | 2,838 | 2,809 | 2,818 | -6 | -0.2 | 122,700 | |
2,792 | 2,824 | 2,774 | 2,824 | +46 | +1.7 | 129,200 | |
2,810 | 2,822 | 2,767 | 2,778 | -73 | -2.6 | 195,500 | |
2,820 | 2,878 | 2,817 | 2,851 | +28 | +1.0 | 154,100 | |
2,859 | 2,867 | 2,809 | 2,823 | -23 | -0.8 | 134,500 | |
2,875 | 2,880 | 2,844 | 2,846 | -56 | -1.9 | 140,400 | |
2,900 | 2,913 | 2,888 | 2,902 | -12 | -0.4 | 100,100 | |
2,924 | 2,939 | 2,913 | 2,914 | +12 | +0.4 | 95,700 | |
2,888 | 2,921 | 2,878 | 2,902 | -18 | -0.6 | 135,800 | |
2,960 | 2,972 | 2,920 | 2,920 | -49 | -1.7 | 69,200 |