38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 475 | 485 | +3 | +0.6 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 493 | 498 | +3 | +0.6 | 2,600 | |
491 | 496 | 491 | 495 | +5 | +1.0 | 3,000 | |
494 | 494 | 490 | 490 | -3 | -0.6 | 2,100 | |
490 | 493 | 489 | 493 | +3 | +0.6 | 6,400 | |
492 | 492 | 489 | 490 | -2 | -0.4 | 8,900 | |
498 | 498 | 492 | 492 | -3 | -0.6 | 3,900 | |
497 | 502 | 495 | 495 | 0 | 0.0 | 3,000 | |
499 | 499 | 495 | 495 | -2 | -0.4 | 1,500 | |
508 | 508 | 494 | 497 | +2 | +0.4 | 4,100 | |
496 | 500 | 493 | 495 | +4 | +0.8 | 5,300 | |
500 | 501 | 490 | 491 | -4 | -0.8 | 7,500 | |
500 | 500 | 495 | 495 | -1 | -0.2 | 2,300 | |
493 | 496 | 491 | 496 | -1 | -0.2 | 2,800 | |
495 | 499 | 493 | 497 | +1 | +0.2 | 4,500 | |
493 | 496 | 493 | 496 | +1 | +0.2 | 1,500 | |
494 | 496 | 493 | 495 | +1 | +0.2 | 3,000 | |
498 | 498 | 493 | 494 | -4 | -0.8 | 2,000 | |
498 | 505 | 497 | 498 | +1 | +0.2 | 2,500 | |
502 | 502 | 497 | 497 | 0 | 0.0 | 1,000 | |
493 | 498 | 492 | 497 | +7 | +1.4 | 4,900 | |
506 | 506 | 487 | 490 | -11 | -2.2 | 27,700 | |
509 | 515 | 500 | 501 | +1 | +0.2 | 10,600 | |
510 | 510 | 500 | 500 | -19 | -3.7 | 21,200 | |
509 | 548 | 502 | 519 | +12 | +2.4 | 47,000 | |
509 | 509 | 507 | 507 | -3 | -0.6 | 1,700 | |
518 | 518 | 510 | 510 | -8 | -1.5 | 6,600 | |
516 | 518 | 513 | 518 | +5 | +1.0 | 5,000 | |
520 | 522 | 513 | 513 | -7 | -1.3 | 3,600 | |
532 | 532 | 510 | 520 | -16 | -3.0 | 12,800 | |
536 | 539 | 530 | 536 | +4 | +0.8 | 6,800 |