52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,219 | 1,202 | 1,219 | +15 | +1.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,259 | 1,248 | 1,259 | +13 | +1.0 | 1,500 | |
1,239 | 1,251 | 1,239 | 1,246 | +7 | +0.6 | 1,100 | |
1,238 | 1,246 | 1,238 | 1,239 | +1 | +0.1 | 2,100 | |
1,248 | 1,267 | 1,238 | 1,238 | -5 | -0.4 | 9,200 | |
1,235 | 1,250 | 1,235 | 1,243 | +8 | +0.6 | 3,600 | |
1,235 | 1,241 | 1,235 | 1,235 | -6 | -0.5 | 2,300 | |
1,240 | 1,251 | 1,231 | 1,241 | 0 | 0.0 | 4,200 | |
1,248 | 1,255 | 1,241 | 1,241 | +2 | +0.2 | 3,000 | |
1,245 | 1,252 | 1,239 | 1,239 | -6 | -0.5 | 3,400 | |
1,221 | 1,245 | 1,212 | 1,245 | +29 | +2.4 | 4,800 | |
1,225 | 1,225 | 1,216 | 1,216 | -5 | -0.4 | 1,400 | |
1,206 | 1,227 | 1,203 | 1,221 | +17 | +1.4 | 8,700 | |
1,259 | 1,259 | 1,204 | 1,204 | -55 | -4.4 | 28,200 | |
1,239 | 1,268 | 1,234 | 1,259 | -57 | -4.3 | 35,700 | |
1,226 | 1,316 | 1,225 | 1,316 | +100 | +8.2 | 18,000 | |
1,205 | 1,216 | 1,190 | 1,216 | +32 | +2.7 | 10,100 | |
1,210 | 1,213 | 1,181 | 1,184 | -26 | -2.1 | 11,200 | |
1,247 | 1,248 | 1,210 | 1,210 | -43 | -3.4 | 27,000 | |
1,248 | 1,257 | 1,246 | 1,253 | +1 | +0.1 | 6,000 | |
1,245 | 1,252 | 1,244 | 1,252 | +5 | +0.4 | 1,600 | |
1,252 | 1,254 | 1,247 | 1,247 | -5 | -0.4 | 3,900 | |
1,246 | 1,252 | 1,244 | 1,252 | +6 | +0.5 | 9,100 | |
1,247 | 1,250 | 1,246 | 1,246 | -1 | -0.1 | 2,800 | |
1,248 | 1,254 | 1,247 | 1,247 | -7 | -0.6 | 5,900 | |
1,252 | 1,268 | 1,252 | 1,254 | -7 | -0.6 | 4,200 | |
1,253 | 1,263 | 1,252 | 1,261 | +8 | +0.6 | 1,900 | |
1,260 | 1,260 | 1,248 | 1,253 | +3 | +0.2 | 1,100 | |
1,268 | 1,268 | 1,250 | 1,250 | +1 | +0.1 | 5,200 | |
1,255 | 1,262 | 1,248 | 1,249 | -6 | -0.5 | 3,100 | |
1,265 | 1,265 | 1,254 | 1,255 | 0 | 0.0 | 3,000 |