52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,209 | 1,202 | 1,209 | +5 | +0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,263 | 1,240 | 1,248 | -15 | -1.2 | 4,800 | |
1,242 | 1,263 | 1,235 | 1,263 | +16 | +1.3 | 14,100 | |
1,244 | 1,255 | 1,241 | 1,247 | -1 | -0.1 | 2,400 | |
1,218 | 1,251 | 1,218 | 1,248 | +30 | +2.5 | 5,600 | |
1,198 | 1,223 | 1,186 | 1,218 | +30 | +2.5 | 6,400 | |
1,185 | 1,195 | 1,185 | 1,188 | +3 | +0.3 | 1,500 | |
1,176 | 1,196 | 1,172 | 1,185 | +9 | +0.8 | 3,800 | |
1,167 | 1,176 | 1,160 | 1,176 | +6 | +0.5 | 8,100 | |
1,175 | 1,175 | 1,164 | 1,170 | 0 | 0.0 | 5,800 | |
1,186 | 1,188 | 1,170 | 1,170 | -16 | -1.3 | 5,700 | |
1,188 | 1,191 | 1,186 | 1,186 | -1 | -0.1 | 2,600 | |
1,190 | 1,195 | 1,187 | 1,187 | -8 | -0.7 | 3,000 | |
1,195 | 1,200 | 1,191 | 1,195 | +1 | +0.1 | 2,800 | |
1,195 | 1,198 | 1,191 | 1,194 | -1 | -0.1 | 2,300 | |
1,197 | 1,198 | 1,185 | 1,195 | -2 | -0.2 | 6,800 | |
1,195 | 1,201 | 1,192 | 1,197 | -2 | -0.2 | 1,900 | |
1,227 | 1,227 | 1,195 | 1,199 | +2 | +0.2 | 1,900 | |
1,205 | 1,218 | 1,196 | 1,197 | -7 | -0.6 | 4,400 | |
1,218 | 1,220 | 1,204 | 1,204 | -7 | -0.6 | 1,900 | |
1,208 | 1,214 | 1,202 | 1,211 | +1 | +0.1 | 3,700 | |
1,220 | 1,220 | 1,206 | 1,210 | -13 | -1.1 | 4,000 | |
1,226 | 1,229 | 1,223 | 1,223 | -11 | -0.9 | 2,900 | |
1,228 | 1,234 | 1,226 | 1,234 | +2 | +0.2 | 4,400 | |
1,245 | 1,245 | 1,228 | 1,232 | -13 | -1.0 | 5,300 | |
1,246 | 1,246 | 1,238 | 1,245 | 0 | 0.0 | 3,100 | |
1,256 | 1,260 | 1,245 | 1,245 | -14 | -1.1 | 4,300 | |
1,259 | 1,263 | 1,252 | 1,259 | +2 | +0.2 | 3,100 | |
1,265 | 1,265 | 1,254 | 1,257 | -3 | -0.2 | 1,600 | |
1,266 | 1,266 | 1,255 | 1,260 | -6 | -0.5 | 5,200 | |
1,259 | 1,268 | 1,259 | 1,266 | +7 | +0.6 | 4,100 |