38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,761 | 1,761 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,638 | 1,609 | 1,618 | +9 | +0.6 | 1,500 | |
1,566 | 1,609 | 1,566 | 1,609 | +19 | +1.2 | 800 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 200 | |
1,600 | 1,600 | 1,572 | 1,590 | 0 | 0.0 | 1,900 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 100 | |
1,600 | 1,600 | 1,560 | 1,590 | -10 | -0.6 | 1,200 | |
1,596 | 1,600 | 1,595 | 1,600 | +11 | +0.7 | 1,500 | |
1,586 | 1,589 | 1,563 | 1,589 | +14 | +0.9 | 700 | |
1,566 | 1,589 | 1,560 | 1,575 | +49 | +3.2 | 1,600 | |
1,544 | 1,544 | 1,526 | 1,526 | -14 | -0.9 | 2,900 | |
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 1,200 | |
1,560 | 1,569 | 1,538 | 1,545 | -5 | -0.3 | 4,000 | |
1,545 | 1,550 | 1,535 | 1,550 | +7 | +0.5 | 2,700 | |
1,524 | 1,543 | 1,524 | 1,543 | +20 | +1.3 | 1,000 | |
1,540 | 1,542 | 1,523 | 1,523 | -5 | -0.3 | 1,400 | |
1,528 | 1,528 | 1,528 | 1,528 | +3 | +0.2 | 200 | |
1,528 | 1,528 | 1,525 | 1,525 | - | - | 800 | |
- | - | - | 1,526 | - | - | 0 | |
1,533 | 1,533 | 1,526 | 1,526 | -19 | -1.2 | 400 | |
1,534 | 1,545 | 1,534 | 1,545 | +11 | +0.7 | 300 | |
1,534 | 1,534 | 1,534 | 1,534 | +1 | +0.1 | 100 | |
1,534 | 1,534 | 1,533 | 1,533 | +7 | +0.5 | 500 | |
1,530 | 1,530 | 1,526 | 1,526 | +1 | +0.1 | 300 | |
1,525 | 1,525 | 1,525 | 1,525 | 0 | 0.0 | 200 | |
1,512 | 1,525 | 1,512 | 1,525 | - | - | 200 | |
- | - | - | 1,525 | - | - | 0 | |
1,525 | 1,525 | 1,525 | 1,525 | 0 | 0.0 | 300 | |
1,508 | 1,525 | 1,508 | 1,525 | +12 | +0.8 | 200 | |
1,503 | 1,513 | 1,503 | 1,513 | +10 | +0.7 | 600 | |
1,509 | 1,510 | 1,500 | 1,503 | -2 | -0.1 | 500 |