39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,841 | 2,789 | 2,793 | +26 | +0.9 | 896,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,952 | 2,871 | 2,941 | +29 | +1.0 | 1,128,800 | |
2,840 | 2,912 | 2,840 | 2,912 | +103 | +3.7 | 1,250,600 | |
2,838 | 2,843 | 2,781 | 2,809 | -3 | -0.1 | 858,300 | |
2,680 | 2,812 | 2,674 | 2,812 | +105 | +3.9 | 1,234,000 | |
2,743 | 2,774 | 2,684 | 2,707 | -51 | -1.8 | 1,323,500 | |
2,745 | 2,811 | 2,718 | 2,758 | -87 | -3.1 | 2,518,500 | |
2,758 | 2,845 | 2,750 | 2,845 | +99 | +3.6 | 1,294,300 | |
2,850 | 2,855 | 2,731 | 2,746 | -69 | -2.5 | 973,500 | |
2,820 | 2,831 | 2,778 | 2,815 | -10 | -0.4 | 622,600 | |
2,780 | 2,842 | 2,771 | 2,825 | +45 | +1.6 | 747,100 | |
2,770 | 2,795 | 2,743 | 2,780 | +14 | +0.5 | 676,000 | |
2,799 | 2,819 | 2,754 | 2,766 | -52 | -1.8 | 684,200 | |
2,776 | 2,819 | 2,756 | 2,818 | +130 | +4.8 | 1,044,100 | |
2,685 | 2,710 | 2,670 | 2,688 | +52 | +2.0 | 679,100 | |
2,647 | 2,661 | 2,603 | 2,636 | +21 | +0.8 | 872,200 | |
2,655 | 2,656 | 2,605 | 2,615 | -62 | -2.3 | 899,600 | |
2,701 | 2,720 | 2,652 | 2,677 | -39 | -1.4 | 573,700 | |
2,681 | 2,718 | 2,659 | 2,716 | +65 | +2.5 | 547,100 | |
2,690 | 2,707 | 2,650 | 2,651 | -77 | -2.8 | 623,100 | |
2,744 | 2,779 | 2,725 | 2,728 | +5 | +0.2 | 517,800 | |
2,709 | 2,736 | 2,621 | 2,723 | +32 | +1.2 | 1,031,300 | |
2,765 | 2,781 | 2,691 | 2,691 | -110 | -3.9 | 878,500 | |
2,811 | 2,820 | 2,762 | 2,801 | -58 | -2.0 | 1,088,400 | |
2,856 | 2,881 | 2,845 | 2,859 | -47 | -1.6 | 700,000 | |
2,847 | 2,908 | 2,817 | 2,906 | +71 | +2.5 | 782,400 | |
2,848 | 2,881 | 2,804 | 2,835 | +37 | +1.3 | 557,800 | |
2,808 | 2,825 | 2,764 | 2,798 | -84 | -2.9 | 951,100 | |
2,923 | 2,950 | 2,877 | 2,882 | -57 | -1.9 | 1,131,700 | |
2,843 | 2,944 | 2,830 | 2,939 | +129 | +4.6 | 1,193,600 | |
2,767 | 2,825 | 2,757 | 2,810 | +62 | +2.3 | 673,800 |