38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,755 | 2,718 | 2,718 | -75 | -2.7 | 900,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,841 | 2,789 | 2,793 | +26 | +0.9 | 896,500 | |
2,780 | 2,786 | 2,752 | 2,767 | +4 | +0.1 | 435,400 | |
2,804 | 2,823 | 2,763 | 2,763 | -25 | -0.9 | 741,300 | |
2,783 | 2,817 | 2,764 | 2,788 | +6 | +0.2 | 690,200 | |
2,760 | 2,800 | 2,717 | 2,782 | 0 | 0.0 | 1,104,600 | |
2,833 | 2,922 | 2,737 | 2,782 | -90 | -3.1 | 2,191,100 | |
2,936 | 2,941 | 2,872 | 2,872 | -41 | -1.4 | 910,500 | |
2,960 | 2,979 | 2,884 | 2,913 | -42 | -1.4 | 913,100 | |
2,943 | 3,005 | 2,941 | 2,955 | +20 | +0.7 | 799,600 | |
2,950 | 2,960 | 2,913 | 2,935 | -20 | -0.7 | 563,700 | |
2,977 | 2,977 | 2,932 | 2,955 | -16 | -0.5 | 590,300 | |
2,989 | 3,025 | 2,971 | 2,971 | -23 | -0.8 | 520,800 | |
2,974 | 3,015 | 2,965 | 2,994 | +70 | +2.4 | 998,200 | |
2,937 | 2,964 | 2,915 | 2,924 | -61 | -2.0 | 650,400 | |
2,980 | 3,020 | 2,961 | 2,985 | -35 | -1.2 | 614,300 | |
2,941 | 3,020 | 2,925 | 3,020 | +70 | +2.4 | 820,500 | |
2,909 | 2,954 | 2,882 | 2,950 | +61 | +2.1 | 691,600 | |
2,925 | 2,947 | 2,889 | 2,889 | -38 | -1.3 | 605,800 | |
2,831 | 2,931 | 2,825 | 2,927 | +125 | +4.5 | 777,700 | |
2,815 | 2,816 | 2,767 | 2,802 | +37 | +1.3 | 543,800 | |
2,760 | 2,778 | 2,716 | 2,765 | -5 | -0.2 | 877,900 | |
2,855 | 2,867 | 2,746 | 2,770 | -134 | -4.6 | 1,353,800 | |
2,840 | 2,909 | 2,822 | 2,904 | +58 | +2.0 | 705,600 | |
2,911 | 2,928 | 2,846 | 2,846 | -50 | -1.7 | 672,200 | |
2,950 | 2,965 | 2,896 | 2,896 | -79 | -2.7 | 689,500 | |
2,923 | 2,982 | 2,922 | 2,975 | +7 | +0.2 | 372,400 | |
3,010 | 3,060 | 2,962 | 2,968 | +9 | +0.3 | 719,000 | |
2,981 | 2,983 | 2,945 | 2,959 | -56 | -1.9 | 854,600 | |
3,010 | 3,055 | 2,991 | 3,015 | -10 | -0.3 | 633,600 |