![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,510 | 3,510 | -45 | -1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,787 | 2,740 | 2,751 | -39 | -1.4 | 6,600 | |
2,859 | 2,895 | 2,765 | 2,790 | -44 | -1.6 | 14,400 | |
2,850 | 2,864 | 2,806 | 2,834 | -16 | -0.6 | 7,400 | |
2,809 | 2,850 | 2,801 | 2,850 | +75 | +2.7 | 3,400 | |
2,772 | 2,797 | 2,772 | 2,775 | +20 | +0.7 | 800 | |
2,757 | 2,800 | 2,743 | 2,755 | +30 | +1.1 | 3,200 | |
2,725 | 2,749 | 2,702 | 2,725 | 0 | 0.0 | 1,400 | |
2,708 | 2,725 | 2,708 | 2,725 | +6 | +0.2 | 500 | |
2,724 | 2,738 | 2,685 | 2,719 | +19 | +0.7 | 3,600 | |
2,703 | 2,703 | 2,682 | 2,700 | -2 | -0.1 | 4,400 | |
2,706 | 2,731 | 2,701 | 2,702 | +1 | 0.0 | 2,700 | |
2,701 | 2,736 | 2,626 | 2,701 | +5 | +0.2 | 4,200 | |
2,770 | 2,771 | 2,696 | 2,696 | -89 | -3.2 | 6,000 | |
2,810 | 2,812 | 2,773 | 2,785 | -24 | -0.9 | 3,200 | |
2,798 | 2,815 | 2,795 | 2,809 | -6 | -0.2 | 10,000 | |
2,805 | 2,815 | 2,805 | 2,815 | -2 | -0.1 | 800 | |
2,789 | 2,817 | 2,783 | 2,817 | +26 | +0.9 | 2,700 | |
2,796 | 2,833 | 2,771 | 2,791 | -38 | -1.3 | 4,300 | |
2,885 | 2,885 | 2,813 | 2,829 | -54 | -1.9 | 12,600 | |
2,889 | 2,889 | 2,860 | 2,883 | -6 | -0.2 | 3,200 | |
2,892 | 2,906 | 2,878 | 2,889 | -11 | -0.4 | 1,400 | |
2,879 | 2,910 | 2,879 | 2,900 | +21 | +0.7 | 3,100 | |
2,885 | 2,891 | 2,842 | 2,879 | +44 | +1.6 | 2,600 | |
2,850 | 2,850 | 2,763 | 2,835 | +68 | +2.5 | 14,900 | |
2,850 | 2,907 | 2,766 | 2,767 | -110 | -3.8 | 21,300 | |
2,932 | 2,932 | 2,861 | 2,877 | -39 | -1.3 | 6,700 | |
2,887 | 2,931 | 2,880 | 2,916 | +46 | +1.6 | 10,500 | |
2,869 | 2,883 | 2,852 | 2,870 | +2 | +0.1 | 7,600 | |
2,844 | 2,873 | 2,844 | 2,868 | -1 | -0.0 | 1,300 | |
2,858 | 2,876 | 2,802 | 2,869 | +23 | +0.8 | 7,600 |