38,120.29 | -321.71 | 152.34 | -0.76 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.84% | -0.50% | 0.27% | -0.12% |
52週高値 | 784 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 481 | 475 | 475 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 460 | 461 | +5 | +1.1 | 500 | |
457 | 462 | 456 | 456 | -1 | -0.2 | 3,200 | |
465 | 465 | 457 | 457 | -3 | -0.7 | 6,100 | |
455 | 461 | 455 | 460 | +6 | +1.3 | 9,100 | |
460 | 460 | 453 | 454 | -2 | -0.4 | 5,200 | |
456 | 457 | 454 | 456 | +3 | +0.7 | 4,600 | |
453 | 455 | 453 | 453 | +2 | +0.4 | 1,500 | |
457 | 457 | 450 | 451 | +1 | +0.2 | 8,900 | |
459 | 459 | 450 | 450 | -4 | -0.9 | 7,200 | |
452 | 460 | 452 | 454 | +1 | +0.2 | 5,400 | |
453 | 457 | 452 | 453 | -5 | -1.1 | 21,100 | |
451 | 459 | 451 | 458 | +7 | +1.6 | 2,400 | |
451 | 454 | 445 | 451 | +2 | +0.4 | 9,100 | |
450 | 453 | 449 | 449 | 0 | 0.0 | 3,200 | |
462 | 462 | 441 | 449 | -6 | -1.3 | 23,400 | |
468 | 473 | 450 | 455 | -7 | -1.5 | 25,400 | |
464 | 464 | 453 | 462 | +6 | +1.3 | 118,200 | |
460 | 466 | 453 | 456 | -7 | -1.5 | 11,100 | |
485 | 488 | 450 | 463 | -27 | -5.5 | 23,000 | |
482 | 490 | 479 | 490 | +11 | +2.3 | 5,300 | |
486 | 494 | 475 | 479 | -4 | -0.8 | 12,300 | |
490 | 501 | 472 | 483 | -5 | -1.0 | 15,400 | |
510 | 510 | 488 | 488 | -17 | -3.4 | 10,100 | |
503 | 505 | 498 | 505 | -5 | -1.0 | 7,000 | |
532 | 535 | 510 | 510 | -39 | -7.1 | 20,600 | |
488 | 564 | 488 | 549 | +61 | +12.5 | 47,700 | |
500 | 508 | 480 | 488 | -32 | -6.2 | 12,900 | |
533 | 533 | 517 | 520 | +4 | +0.8 | 2,800 | |
520 | 538 | 516 | 516 | -4 | -0.8 | 2,900 | |
511 | 525 | 511 | 520 | +8 | +1.6 | 8,000 |