52週高値 | 2,243 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,485 | 1,485 | -20 | -1.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,175 | 1,182 | -7 | -0.6 | 16,100 | |
1,181 | 1,191 | 1,181 | 1,189 | +11 | +0.9 | 5,000 | |
1,185 | 1,196 | 1,178 | 1,178 | -21 | -1.8 | 8,900 | |
1,192 | 1,199 | 1,186 | 1,199 | +7 | +0.6 | 10,900 | |
1,203 | 1,204 | 1,185 | 1,192 | 0 | 0.0 | 11,300 | |
1,195 | 1,198 | 1,179 | 1,192 | 0 | 0.0 | 15,900 | |
1,212 | 1,213 | 1,179 | 1,192 | -8 | -0.7 | 20,100 | |
1,172 | 1,213 | 1,162 | 1,200 | +28 | +2.4 | 13,300 | |
1,182 | 1,188 | 1,162 | 1,172 | -16 | -1.3 | 16,800 | |
1,191 | 1,201 | 1,184 | 1,188 | +7 | +0.6 | 12,900 | |
1,199 | 1,218 | 1,170 | 1,181 | +12 | +1.0 | 55,500 | |
1,158 | 1,177 | 1,138 | 1,169 | +10 | +0.9 | 38,600 | |
1,145 | 1,173 | 1,140 | 1,159 | +16 | +1.4 | 49,800 | |
1,145 | 1,157 | 1,143 | 1,143 | -2 | -0.2 | 15,500 | |
1,150 | 1,163 | 1,142 | 1,145 | 0 | 0.0 | 30,400 | |
1,156 | 1,160 | 1,138 | 1,145 | +1 | +0.1 | 45,600 | |
1,145 | 1,154 | 1,139 | 1,144 | -2 | -0.2 | 6,300 | |
1,157 | 1,157 | 1,145 | 1,146 | -2 | -0.2 | 4,600 | |
1,147 | 1,155 | 1,133 | 1,148 | +17 | +1.5 | 11,600 | |
1,140 | 1,148 | 1,106 | 1,131 | -13 | -1.1 | 13,300 | |
1,130 | 1,152 | 1,130 | 1,144 | +7 | +0.6 | 9,000 | |
1,165 | 1,165 | 1,118 | 1,137 | -7 | -0.6 | 25,300 | |
1,169 | 1,169 | 1,132 | 1,144 | -12 | -1.0 | 23,600 | |
1,154 | 1,162 | 1,140 | 1,156 | +6 | +0.5 | 18,400 | |
1,140 | 1,150 | 1,127 | 1,150 | +17 | +1.5 | 20,500 | |
1,123 | 1,135 | 1,123 | 1,133 | +13 | +1.2 | 6,000 | |
1,131 | 1,131 | 1,118 | 1,120 | 0 | 0.0 | 4,800 | |
1,132 | 1,134 | 1,113 | 1,120 | -12 | -1.1 | 13,700 | |
1,132 | 1,132 | 1,116 | 1,132 | +6 | +0.5 | 6,100 | |
1,125 | 1,128 | 1,100 | 1,126 | +10 | +0.9 | 32,600 |