52週高値 | 2,243 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,470 | 1,482 | -35 | -2.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,299 | 1,282 | 1,283 | -2 | -0.2 | 8,700 | |
1,282 | 1,290 | 1,282 | 1,285 | +3 | +0.2 | 9,400 | |
1,285 | 1,296 | 1,278 | 1,282 | -3 | -0.2 | 22,200 | |
1,287 | 1,287 | 1,267 | 1,285 | +3 | +0.2 | 5,900 | |
1,265 | 1,292 | 1,265 | 1,282 | +22 | +1.7 | 16,300 | |
1,264 | 1,267 | 1,260 | 1,260 | +2 | +0.2 | 4,400 | |
1,272 | 1,272 | 1,255 | 1,258 | -14 | -1.1 | 8,600 | |
1,274 | 1,274 | 1,261 | 1,272 | +1 | +0.1 | 5,100 | |
1,262 | 1,271 | 1,262 | 1,271 | +7 | +0.6 | 3,000 | |
1,293 | 1,293 | 1,253 | 1,264 | +2 | +0.2 | 16,100 | |
1,238 | 1,262 | 1,238 | 1,262 | +27 | +2.2 | 8,500 | |
1,230 | 1,253 | 1,230 | 1,235 | -5 | -0.4 | 12,200 | |
1,234 | 1,244 | 1,232 | 1,240 | +8 | +0.6 | 6,400 | |
1,213 | 1,232 | 1,213 | 1,232 | +19 | +1.6 | 3,300 | |
1,224 | 1,234 | 1,213 | 1,213 | -16 | -1.3 | 11,600 | |
1,213 | 1,230 | 1,213 | 1,229 | +9 | +0.7 | 10,600 | |
1,235 | 1,238 | 1,219 | 1,220 | -25 | -2.0 | 14,600 | |
1,240 | 1,245 | 1,229 | 1,245 | +1 | +0.1 | 7,900 | |
1,247 | 1,249 | 1,228 | 1,244 | 0 | 0.0 | 7,300 | |
1,228 | 1,250 | 1,228 | 1,244 | +16 | +1.3 | 10,000 | |
1,249 | 1,251 | 1,226 | 1,228 | -23 | -1.8 | 34,900 | |
1,262 | 1,274 | 1,251 | 1,251 | -26 | -2.0 | 3,600 | |
1,255 | 1,277 | 1,255 | 1,277 | +23 | +1.8 | 8,900 | |
1,267 | 1,269 | 1,252 | 1,254 | -18 | -1.4 | 2,700 | |
1,269 | 1,278 | 1,252 | 1,272 | +3 | +0.2 | 13,600 | |
1,288 | 1,289 | 1,269 | 1,269 | -18 | -1.4 | 7,300 | |
1,280 | 1,287 | 1,271 | 1,287 | +9 | +0.7 | 6,700 | |
1,267 | 1,278 | 1,260 | 1,278 | 0 | 0.0 | 6,700 | |
1,283 | 1,283 | 1,260 | 1,278 | +1 | +0.1 | 13,500 | |
1,289 | 1,290 | 1,273 | 1,277 | -12 | -0.9 | 13,200 |