52週高値 | 2,243 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,470 | 1,482 | -35 | -2.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,038 | 1,977 | 2,029 | +30 | +1.5 | 22,400 | |
2,026 | 2,058 | 1,962 | 1,999 | +13 | +0.7 | 41,300 | |
2,006 | 2,033 | 1,970 | 1,986 | -90 | -4.3 | 57,300 | |
2,117 | 2,122 | 2,075 | 2,076 | -37 | -1.8 | 31,100 | |
2,126 | 2,169 | 2,084 | 2,113 | -63 | -2.9 | 47,700 | |
2,030 | 2,243 | 2,023 | 2,176 | +96 | +4.6 | 138,800 | |
2,100 | 2,141 | 2,080 | 2,080 | -23 | -1.1 | 59,800 | |
1,971 | 2,109 | 1,949 | 2,103 | +145 | +7.4 | 87,200 | |
1,888 | 1,990 | 1,887 | 1,958 | +30 | +1.6 | 35,900 | |
1,950 | 1,973 | 1,928 | 1,928 | -22 | -1.1 | 21,000 | |
1,998 | 1,998 | 1,941 | 1,950 | -35 | -1.8 | 40,400 | |
2,030 | 2,067 | 1,977 | 1,985 | -71 | -3.5 | 51,600 | |
2,106 | 2,119 | 2,041 | 2,056 | -57 | -2.7 | 30,500 | |
2,056 | 2,131 | 2,025 | 2,113 | +75 | +3.7 | 47,600 | |
2,090 | 2,090 | 2,020 | 2,038 | -53 | -2.5 | 57,600 | |
2,105 | 2,135 | 2,061 | 2,091 | -64 | -3.0 | 75,100 | |
1,995 | 2,155 | 1,981 | 2,155 | +150 | +7.5 | 88,600 | |
2,036 | 2,058 | 1,998 | 2,005 | -48 | -2.3 | 34,300 | |
2,078 | 2,126 | 2,000 | 2,053 | +17 | +0.8 | 86,100 | |
1,940 | 2,050 | 1,922 | 2,036 | +70 | +3.6 | 88,100 | |
2,062 | 2,098 | 1,953 | 1,966 | -146 | -6.9 | 121,600 | |
2,053 | 2,189 | 2,040 | 2,112 | +109 | +5.4 | 193,400 | |
2,049 | 2,128 | 1,991 | 2,003 | +34 | +1.7 | 183,400 | |
1,852 | 1,969 | 1,852 | 1,969 | +87 | +4.6 | 71,900 | |
1,864 | 1,970 | 1,828 | 1,882 | +33 | +1.8 | 170,500 | |
1,671 | 1,985 | 1,670 | 1,849 | +185 | +11.1 | 447,700 | |
1,675 | 1,689 | 1,651 | 1,664 | -11 | -0.7 | 20,600 | |
1,701 | 1,701 | 1,657 | 1,675 | -42 | -2.4 | 36,200 | |
1,702 | 1,725 | 1,702 | 1,717 | +10 | +0.6 | 12,400 | |
1,700 | 1,730 | 1,690 | 1,707 | +9 | +0.5 | 30,600 |