39,030.51 | +413.41 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 798 | 771 | 788 | +11 | +1.4 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,368 | 1,273 | 1,287 | -13 | -1.0 | 246,500 | |
1,341 | 1,342 | 1,282 | 1,300 | -23 | -1.7 | 158,900 | |
1,265 | 1,338 | 1,255 | 1,323 | +66 | +5.3 | 272,300 | |
1,251 | 1,268 | 1,231 | 1,257 | +6 | +0.5 | 180,000 | |
1,284 | 1,289 | 1,248 | 1,251 | -29 | -2.3 | 265,400 | |
1,283 | 1,308 | 1,258 | 1,280 | +19 | +1.5 | 190,600 | |
1,285 | 1,314 | 1,241 | 1,261 | -64 | -4.8 | 313,800 | |
1,278 | 1,345 | 1,251 | 1,325 | -43 | -3.1 | 512,600 | |
1,368 | 1,418 | 1,351 | 1,368 | +5 | +0.4 | 345,900 | |
1,384 | 1,390 | 1,327 | 1,363 | -12 | -0.9 | 192,800 | |
1,383 | 1,397 | 1,359 | 1,375 | -22 | -1.6 | 159,200 | |
1,445 | 1,450 | 1,390 | 1,397 | -50 | -3.5 | 195,800 | |
1,470 | 1,503 | 1,436 | 1,447 | -6 | -0.4 | 216,000 | |
1,487 | 1,524 | 1,450 | 1,453 | -15 | -1.0 | 304,400 | |
1,468 | 1,486 | 1,433 | 1,468 | -18 | -1.2 | 176,700 | |
1,460 | 1,490 | 1,432 | 1,486 | +1 | +0.1 | 234,500 | |
1,409 | 1,489 | 1,406 | 1,485 | +75 | +5.3 | 370,400 | |
1,391 | 1,447 | 1,377 | 1,410 | +35 | +2.5 | 256,000 | |
1,385 | 1,426 | 1,362 | 1,375 | -40 | -2.8 | 203,100 | |
1,365 | 1,435 | 1,341 | 1,415 | +41 | +3.0 | 234,100 | |
1,389 | 1,405 | 1,354 | 1,374 | -26 | -1.9 | 183,600 | |
1,433 | 1,461 | 1,372 | 1,400 | -3 | -0.2 | 491,300 | |
1,323 | 1,411 | 1,296 | 1,403 | +103 | +7.9 | 393,700 | |
1,280 | 1,323 | 1,261 | 1,300 | +45 | +3.6 | 286,300 | |
1,243 | 1,264 | 1,231 | 1,255 | +5 | +0.4 | 145,500 | |
1,299 | 1,311 | 1,250 | 1,250 | -36 | -2.8 | 181,700 | |
1,300 | 1,308 | 1,268 | 1,286 | -24 | -1.8 | 220,900 | |
1,251 | 1,310 | 1,247 | 1,310 | +76 | +6.2 | 333,100 | |
1,255 | 1,262 | 1,212 | 1,234 | -12 | -1.0 | 215,500 | |
1,254 | 1,264 | 1,227 | 1,246 | -6 | -0.5 | 267,100 |