38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 847 | 848 | -6 | -0.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,006 | 980 | 980 | -31 | -3.1 | 17,300 | |
1,007 | 1,025 | 1,000 | 1,011 | +5 | +0.5 | 20,100 | |
1,005 | 1,021 | 990 | 1,006 | -14 | -1.4 | 38,400 | |
980 | 1,057 | 980 | 1,020 | +33 | +3.3 | 82,200 | |
938 | 987 | 929 | 987 | +58 | +6.2 | 32,800 | |
905 | 931 | 896 | 929 | +19 | +2.1 | 31,300 | |
931 | 931 | 910 | 910 | -17 | -1.8 | 25,600 | |
940 | 944 | 922 | 927 | -17 | -1.8 | 23,200 | |
945 | 950 | 941 | 944 | -1 | -0.1 | 6,100 | |
943 | 954 | 943 | 945 | -6 | -0.6 | 8,200 | |
947 | 958 | 945 | 951 | +4 | +0.4 | 10,300 | |
951 | 954 | 945 | 947 | +1 | +0.1 | 11,200 | |
959 | 969 | 946 | 946 | -13 | -1.4 | 12,400 | |
944 | 968 | 944 | 959 | +19 | +2.0 | 29,300 | |
942 | 952 | 936 | 940 | -2 | -0.2 | 30,200 | |
941 | 955 | 941 | 942 | -10 | -1.1 | 15,900 | |
950 | 980 | 950 | 952 | +7 | +0.7 | 24,300 | |
955 | 956 | 944 | 945 | -9 | -0.9 | 72,600 | |
950 | 954 | 943 | 954 | +11 | +1.2 | 12,200 | |
951 | 954 | 941 | 943 | -7 | -0.7 | 10,800 | |
945 | 953 | 945 | 950 | +5 | +0.5 | 14,500 | |
950 | 950 | 941 | 945 | -5 | -0.5 | 12,200 | |
950 | 957 | 944 | 950 | 0 | 0.0 | 15,800 | |
950 | 959 | 946 | 950 | +1 | +0.1 | 18,100 | |
946 | 953 | 939 | 949 | +6 | +0.6 | 19,900 | |
944 | 953 | 936 | 943 | +2 | +0.2 | 18,800 | |
958 | 964 | 939 | 941 | -17 | -1.8 | 48,300 | |
914 | 970 | 905 | 958 | +49 | +5.4 | 133,700 | |
915 | 918 | 904 | 909 | -5 | -0.5 | 22,600 | |
911 | 915 | 897 | 914 | +1 | +0.1 | 28,600 |