38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,364 | 4,375 | 4,280 | 4,294 | -116 | -2.6 | 968,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,485 | 4,380 | 4,460 | +45 | +1.0 | 363,800 | |
4,415 | 4,445 | 4,380 | 4,415 | -30 | -0.7 | 988,500 | |
4,435 | 4,460 | 4,390 | 4,445 | +20 | +0.5 | 187,300 | |
4,475 | 4,475 | 4,405 | 4,425 | +10 | +0.2 | 212,000 | |
4,450 | 4,470 | 4,405 | 4,415 | +10 | +0.2 | 260,000 | |
4,355 | 4,425 | 4,330 | 4,405 | -15 | -0.3 | 377,800 | |
4,310 | 4,445 | 4,290 | 4,420 | +50 | +1.1 | 418,500 | |
4,450 | 4,470 | 4,350 | 4,370 | -105 | -2.3 | 430,300 | |
4,500 | 4,500 | 4,415 | 4,475 | -30 | -0.7 | 364,200 | |
4,410 | 4,510 | 4,405 | 4,505 | +100 | +2.3 | 382,900 | |
4,425 | 4,425 | 4,350 | 4,405 | +15 | +0.3 | 345,100 | |
4,400 | 4,435 | 4,375 | 4,390 | -15 | -0.3 | 376,200 | |
4,400 | 4,420 | 4,260 | 4,405 | 0 | 0.0 | 500,100 | |
4,060 | 4,410 | 4,045 | 4,405 | +485 | +12.4 | 967,400 | |
3,950 | 3,975 | 3,895 | 3,920 | +10 | +0.3 | 250,800 | |
3,905 | 3,935 | 3,895 | 3,910 | +10 | +0.3 | 340,900 | |
3,870 | 3,900 | 3,850 | 3,900 | +15 | +0.4 | 228,800 | |
3,875 | 3,920 | 3,860 | 3,885 | +70 | +1.8 | 316,700 | |
3,820 | 3,860 | 3,800 | 3,815 | -45 | -1.2 | 311,300 | |
3,840 | 3,880 | 3,825 | 3,860 | +15 | +0.4 | 216,600 | |
3,795 | 3,845 | 3,790 | 3,845 | +60 | +1.6 | 167,100 | |
3,735 | 3,785 | 3,725 | 3,785 | +120 | +3.3 | 357,400 | |
3,650 | 3,670 | 3,640 | 3,665 | +15 | +0.4 | 249,300 | |
3,710 | 3,715 | 3,635 | 3,650 | -85 | -2.3 | 182,100 | |
3,685 | 3,750 | 3,685 | 3,735 | +60 | +1.6 | 195,800 | |
3,700 | 3,725 | 3,675 | 3,675 | -15 | -0.4 | 172,000 | |
3,680 | 3,710 | 3,655 | 3,690 | +25 | +0.7 | 214,000 | |
3,615 | 3,670 | 3,605 | 3,665 | +50 | +1.4 | 234,200 | |
3,655 | 3,665 | 3,580 | 3,615 | -65 | -1.8 | 349,300 | |
3,685 | 3,685 | 3,655 | 3,680 | +30 | +0.8 | 195,000 |