38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,364 | 4,375 | 4,280 | 4,294 | -116 | -2.6 | 968,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,816 | 4,862 | 4,782 | 4,803 | -13 | -0.3 | 393,900 | |
4,717 | 4,819 | 4,685 | 4,816 | +118 | +2.5 | 304,200 | |
4,615 | 4,720 | 4,614 | 4,698 | +83 | +1.8 | 292,000 | |
4,535 | 4,628 | 4,522 | 4,615 | +138 | +3.1 | 320,100 | |
4,579 | 4,580 | 4,455 | 4,477 | -138 | -3.0 | 263,100 | |
4,629 | 4,666 | 4,588 | 4,615 | -36 | -0.8 | 284,200 | |
4,700 | 4,759 | 4,642 | 4,651 | +73 | +1.6 | 331,800 | |
4,605 | 4,611 | 4,541 | 4,578 | -1 | -0.0 | 249,300 | |
4,578 | 4,620 | 4,521 | 4,579 | -39 | -0.8 | 265,000 | |
4,580 | 4,620 | 4,534 | 4,618 | -8 | -0.2 | 306,400 | |
4,649 | 4,678 | 4,626 | 4,626 | -45 | -1.0 | 222,800 | |
4,718 | 4,727 | 4,660 | 4,671 | -7 | -0.1 | 221,800 | |
4,615 | 4,708 | 4,606 | 4,678 | -7 | -0.1 | 219,100 | |
4,750 | 4,757 | 4,656 | 4,685 | -85 | -1.8 | 233,500 | |
4,791 | 4,838 | 4,765 | 4,770 | -50 | -1.0 | 292,900 | |
4,872 | 4,898 | 4,750 | 4,820 | -70 | -1.4 | 334,300 | |
4,850 | 4,923 | 4,827 | 4,890 | +57 | +1.2 | 600,600 | |
4,791 | 4,872 | 4,789 | 4,833 | +44 | +0.9 | 215,600 | |
4,807 | 4,847 | 4,778 | 4,789 | -51 | -1.1 | 205,400 | |
4,867 | 4,908 | 4,810 | 4,840 | -16 | -0.3 | 202,100 | |
4,865 | 4,879 | 4,813 | 4,856 | +4 | +0.1 | 156,900 | |
4,879 | 4,901 | 4,841 | 4,852 | -81 | -1.6 | 336,200 | |
4,895 | 4,954 | 4,895 | 4,933 | +18 | +0.4 | 223,800 | |
4,936 | 4,989 | 4,902 | 4,915 | +4 | +0.1 | 218,800 | |
4,884 | 4,911 | 4,862 | 4,911 | +16 | +0.3 | 269,500 | |
4,864 | 4,902 | 4,841 | 4,895 | +42 | +0.9 | 210,100 | |
4,860 | 4,860 | 4,813 | 4,853 | -7 | -0.1 | 314,900 | |
4,830 | 4,908 | 4,823 | 4,860 | +30 | +0.6 | 629,200 | |
4,792 | 4,855 | 4,784 | 4,830 | +75 | +1.6 | 262,000 | |
4,763 | 4,778 | 4,741 | 4,755 | -8 | -0.2 | 180,900 |