38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,364 | 4,375 | 4,280 | 4,294 | -116 | -2.6 | 968,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,960 | 4,818 | 4,818 | -23 | -0.5 | 173,500 | |
4,832 | 4,868 | 4,794 | 4,841 | -20 | -0.4 | 172,200 | |
4,913 | 4,928 | 4,830 | 4,861 | -66 | -1.3 | 404,400 | |
4,990 | 5,047 | 4,882 | 4,927 | -76 | -1.5 | 217,200 | |
4,954 | 5,026 | 4,938 | 5,003 | +45 | +0.9 | 374,800 | |
4,865 | 4,970 | 4,845 | 4,958 | +64 | +1.3 | 301,400 | |
4,943 | 4,943 | 4,846 | 4,894 | +21 | +0.4 | 217,000 | |
4,956 | 4,997 | 4,859 | 4,873 | -23 | -0.5 | 289,900 | |
4,974 | 4,974 | 4,890 | 4,896 | -49 | -1.0 | 230,600 | |
4,971 | 4,994 | 4,900 | 4,945 | -77 | -1.5 | 307,000 | |
4,969 | 5,059 | 4,955 | 5,022 | +89 | +1.8 | 301,800 | |
4,813 | 4,967 | 4,813 | 4,933 | +253 | +5.4 | 471,000 | |
4,780 | 4,843 | 4,680 | 4,680 | -130 | -2.7 | 308,800 | |
4,685 | 4,810 | 4,674 | 4,810 | +239 | +5.2 | 392,200 | |
4,579 | 4,593 | 4,556 | 4,571 | +62 | +1.4 | 196,900 | |
4,588 | 4,588 | 4,482 | 4,509 | +95 | +2.2 | 286,300 | |
4,375 | 4,416 | 4,316 | 4,414 | +38 | +0.9 | 322,900 | |
4,369 | 4,412 | 4,339 | 4,376 | -63 | -1.4 | 219,400 | |
4,430 | 4,463 | 4,394 | 4,439 | +79 | +1.8 | 146,600 | |
4,392 | 4,453 | 4,316 | 4,360 | -102 | -2.3 | 210,200 | |
4,506 | 4,530 | 4,459 | 4,462 | +3 | +0.1 | 196,800 | |
4,425 | 4,475 | 4,311 | 4,459 | 0 | 0.0 | 333,600 | |
4,450 | 4,509 | 4,450 | 4,459 | -33 | -0.7 | 223,000 | |
4,443 | 4,525 | 4,431 | 4,492 | -25 | -0.6 | 340,400 | |
4,470 | 4,562 | 4,450 | 4,517 | -18 | -0.4 | 206,000 | |
4,560 | 4,576 | 4,479 | 4,535 | -67 | -1.5 | 369,400 | |
4,594 | 4,656 | 4,574 | 4,602 | +28 | +0.6 | 220,900 | |
4,682 | 4,682 | 4,556 | 4,574 | -147 | -3.1 | 187,100 | |
4,757 | 4,799 | 4,708 | 4,721 | -92 | -1.9 | 197,900 | |
4,820 | 4,873 | 4,759 | 4,813 | +10 | +0.2 | 364,100 |