52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,113 | 4,054 | 4,106 | +14 | +0.3 | 866,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907 | 2,908 | 2,860 | 2,860 | -2 | -0.1 | 639,300 | |
2,858 | 2,890 | 2,851 | 2,862 | +7 | +0.2 | 539,300 | |
2,844 | 2,866 | 2,816 | 2,855 | +56 | +2.0 | 977,800 | |
2,848 | 2,876 | 2,786 | 2,799 | -67 | -2.3 | 957,900 | |
2,901 | 2,914 | 2,835 | 2,866 | -31 | -1.1 | 910,600 | |
2,993 | 2,994 | 2,895 | 2,897 | -113 | -3.8 | 924,300 | |
2,967 | 3,017 | 2,934 | 3,010 | +90 | +3.1 | 997,500 | |
2,960 | 2,967 | 2,899 | 2,920 | -40 | -1.4 | 752,800 | |
3,024 | 3,038 | 2,957 | 2,960 | -26 | -0.9 | 625,600 | |
3,044 | 3,049 | 2,965 | 2,986 | -74 | -2.4 | 1,418,400 | |
3,085 | 3,149 | 3,045 | 3,060 | -14 | -0.5 | 2,134,400 | |
3,100 | 3,165 | 3,042 | 3,074 | +305 | +11.0 | 3,258,800 | |
2,804 | 2,840 | 2,757 | 2,769 | -51 | -1.8 | 887,500 | |
2,795 | 2,821 | 2,773 | 2,820 | +125 | +4.6 | 980,000 | |
2,793 | 2,793 | 2,693 | 2,695 | -72 | -2.6 | 907,000 | |
2,788 | 2,806 | 2,752 | 2,767 | +55 | +2.0 | 745,400 | |
2,694 | 2,721 | 2,672 | 2,712 | +14 | +0.5 | 745,000 | |
2,692 | 2,707 | 2,669 | 2,698 | -22 | -0.8 | 602,700 | |
2,670 | 2,728 | 2,670 | 2,720 | +50 | +1.9 | 616,500 | |
2,674 | 2,695 | 2,654 | 2,670 | -38 | -1.4 | 544,500 | |
2,705 | 2,736 | 2,695 | 2,708 | +14 | +0.5 | 388,900 | |
2,705 | 2,708 | 2,650 | 2,694 | -11 | -0.4 | 775,200 | |
2,728 | 2,740 | 2,702 | 2,705 | -6 | -0.2 | 600,900 | |
2,693 | 2,738 | 2,687 | 2,711 | -2 | -0.1 | 612,400 | |
2,719 | 2,726 | 2,697 | 2,713 | -46 | -1.7 | 432,400 | |
2,782 | 2,782 | 2,716 | 2,759 | -9 | -0.3 | 493,500 | |
2,789 | 2,808 | 2,748 | 2,768 | +29 | +1.1 | 600,000 | |
2,767 | 2,780 | 2,722 | 2,739 | -56 | -2.0 | 612,900 | |
2,821 | 2,851 | 2,793 | 2,795 | -44 | -1.5 | 948,600 | |
2,781 | 2,846 | 2,774 | 2,839 | +78 | +2.8 | 1,103,500 |