52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,113 | 4,054 | 4,095 | +3 | +0.1 | 434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,097 | 3,124 | 3,088 | 3,108 | +54 | +1.8 | 653,900 | |
3,080 | 3,085 | 3,029 | 3,054 | +37 | +1.2 | 762,500 | |
3,016 | 3,044 | 3,000 | 3,017 | -20 | -0.7 | 713,200 | |
3,066 | 3,085 | 3,016 | 3,037 | -33 | -1.1 | 811,000 | |
3,115 | 3,119 | 3,044 | 3,070 | -47 | -1.5 | 366,300 | |
3,112 | 3,170 | 3,112 | 3,117 | -11 | -0.4 | 793,100 | |
3,150 | 3,150 | 3,061 | 3,128 | +6 | +0.2 | 658,900 | |
3,150 | 3,169 | 3,091 | 3,122 | -60 | -1.9 | 918,900 | |
3,059 | 3,194 | 3,055 | 3,182 | +161 | +5.3 | 1,709,500 | |
2,940 | 3,024 | 2,891 | 3,021 | +114 | +3.9 | 1,565,300 | |
2,854 | 2,911 | 2,800 | 2,907 | -16 | -0.5 | 1,530,000 | |
2,971 | 3,006 | 2,904 | 2,923 | -22 | -0.7 | 1,761,100 | |
2,965 | 2,979 | 2,938 | 2,945 | -15 | -0.5 | 1,166,700 | |
2,953 | 2,996 | 2,950 | 2,960 | +50 | +1.7 | 780,000 | |
2,890 | 2,922 | 2,872 | 2,910 | +40 | +1.4 | 755,400 | |
2,915 | 2,926 | 2,856 | 2,870 | -54 | -1.8 | 773,800 | |
2,928 | 2,932 | 2,885 | 2,924 | -54 | -1.8 | 835,700 | |
2,943 | 2,982 | 2,935 | 2,978 | +36 | +1.2 | 447,700 | |
2,930 | 2,963 | 2,929 | 2,942 | +5 | +0.2 | 418,500 | |
2,941 | 2,956 | 2,921 | 2,937 | -26 | -0.9 | 490,500 | |
2,977 | 2,991 | 2,950 | 2,963 | -11 | -0.4 | 445,600 | |
2,984 | 2,993 | 2,940 | 2,974 | -45 | -1.5 | 606,900 | |
2,973 | 3,029 | 2,973 | 3,019 | +67 | +2.3 | 829,800 | |
2,958 | 2,960 | 2,923 | 2,952 | +24 | +0.8 | 645,500 | |
2,932 | 2,951 | 2,914 | 2,928 | +16 | +0.5 | 495,300 | |
2,912 | 2,941 | 2,906 | 2,912 | -26 | -0.9 | 498,200 | |
2,956 | 2,996 | 2,938 | 2,938 | -6 | -0.2 | 526,700 | |
2,955 | 2,970 | 2,926 | 2,944 | -39 | -1.3 | 455,100 | |
2,949 | 3,004 | 2,942 | 2,983 | +43 | +1.5 | 524,800 | |
2,990 | 2,990 | 2,926 | 2,940 | +50 | +1.7 | 1,261,200 |