38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,718 | 2,620 | 2,669 | -5 | -0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,745 | 2,469 | 2,530 | -153 | -5.7 | 146,000 | |
2,704 | 2,738 | 2,645 | 2,683 | -6 | -0.2 | 62,000 | |
2,689 | 2,760 | 2,680 | 2,689 | +45 | +1.7 | 58,000 | |
2,759 | 2,770 | 2,644 | 2,644 | -126 | -4.5 | 79,600 | |
2,830 | 2,844 | 2,717 | 2,770 | -67 | -2.4 | 93,800 | |
2,680 | 2,886 | 2,660 | 2,837 | +157 | +5.9 | 121,900 | |
2,713 | 2,800 | 2,680 | 2,680 | -10 | -0.4 | 84,500 | |
2,748 | 2,748 | 2,601 | 2,690 | +7 | +0.3 | 98,600 | |
2,565 | 2,759 | 2,560 | 2,683 | +143 | +5.6 | 186,900 | |
2,350 | 2,650 | 2,350 | 2,540 | +287 | +12.7 | 238,100 | |
2,260 | 2,299 | 2,245 | 2,253 | +19 | +0.9 | 55,700 | |
2,180 | 2,273 | 2,180 | 2,234 | +48 | +2.2 | 44,900 | |
2,194 | 2,230 | 2,185 | 2,186 | -5 | -0.2 | 29,900 | |
2,169 | 2,191 | 2,141 | 2,191 | +11 | +0.5 | 17,400 | |
2,160 | 2,191 | 2,158 | 2,180 | +22 | +1.0 | 12,800 | |
2,134 | 2,196 | 2,134 | 2,158 | +24 | +1.1 | 9,300 | |
2,194 | 2,247 | 2,134 | 2,134 | -52 | -2.4 | 25,000 | |
2,115 | 2,211 | 2,115 | 2,186 | +75 | +3.6 | 21,200 | |
2,152 | 2,160 | 2,107 | 2,111 | -14 | -0.7 | 16,700 | |
2,095 | 2,182 | 2,095 | 2,125 | +42 | +2.0 | 26,800 | |
2,220 | 2,220 | 2,081 | 2,083 | -137 | -6.2 | 61,400 | |
2,242 | 2,260 | 2,196 | 2,220 | -42 | -1.9 | 31,600 | |
2,235 | 2,340 | 2,231 | 2,262 | +41 | +1.8 | 61,100 | |
2,213 | 2,270 | 2,158 | 2,221 | +13 | +0.6 | 90,200 | |
2,211 | 2,250 | 2,116 | 2,208 | +9 | +0.4 | 48,300 | |
2,099 | 2,332 | 2,094 | 2,199 | +130 | +6.3 | 141,600 | |
2,012 | 2,078 | 2,000 | 2,069 | +85 | +4.3 | 34,100 | |
2,002 | 2,005 | 1,955 | 1,984 | -20 | -1.0 | 19,000 | |
2,033 | 2,033 | 2,000 | 2,004 | 0 | 0.0 | 22,600 | |
2,059 | 2,059 | 1,999 | 2,004 | +3 | +0.1 | 56,700 |