38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,799 | 1,710 | 1,777 | +1 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,850 | 1,834 | 1,850 | 0 | 0.0 | 300 | |
1,852 | 1,901 | 1,850 | 1,850 | - | - | 4,000 | |
- | - | - | 1,870 | - | - | 0 | |
1,870 | 1,919 | 1,870 | 1,870 | - | - | 1,700 | |
- | - | - | 1,905 | - | - | 0 | |
1,939 | 1,939 | 1,904 | 1,905 | -37 | -1.9 | 500 | |
1,942 | 1,942 | 1,942 | 1,942 | +1 | +0.1 | 200 | |
1,926 | 1,941 | 1,900 | 1,941 | -14 | -0.7 | 600 | |
1,981 | 1,981 | 1,876 | 1,955 | -33 | -1.7 | 2,000 | |
1,999 | 1,999 | 1,964 | 1,988 | -13 | -0.6 | 800 | |
1,967 | 2,001 | 1,967 | 2,001 | +39 | +2.0 | 400 | |
1,962 | 1,962 | 1,962 | 1,962 | 0 | 0.0 | 100 | |
1,981 | 1,981 | 1,956 | 1,962 | -8 | -0.4 | 300 | |
1,972 | 1,972 | 1,970 | 1,970 | -29 | -1.5 | 300 | |
1,999 | 1,999 | 1,999 | 1,999 | - | - | 200 | |
- | - | - | 1,999 | - | - | 0 | |
1,975 | 2,001 | 1,975 | 1,999 | - | - | 800 | |
- | - | - | 2,000 | - | - | 0 | |
- | - | - | 2,000 | - | - | 0 | |
- | - | - | 2,000 | - | - | 0 | |
2,015 | 2,015 | 2,000 | 2,000 | -16 | -0.8 | 300 | |
2,000 | 2,016 | 1,976 | 2,016 | +35 | +1.8 | 300 | |
1,981 | 1,981 | 1,981 | 1,981 | -39 | -1.9 | 100 | |
2,000 | 2,020 | 2,000 | 2,020 | - | - | 800 | |
- | - | - | 1,996 | - | - | 0 | |
2,000 | 2,000 | 1,940 | 1,996 | -4 | -0.2 | 2,400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 100 | |
1,970 | 2,000 | 1,970 | 2,000 | +31 | +1.6 | 1,100 | |
2,000 | 2,000 | 1,960 | 1,969 | -9 | -0.5 | 1,200 | |
1,937 | 1,978 | 1,937 | 1,978 | +50 | +2.6 | 700 |