38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,799 | 1,710 | 1,777 | +1 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,997 | 1,965 | 1,974 | -16 | -0.8 | 600 | |
1,988 | 1,990 | 1,988 | 1,990 | +19 | +1.0 | 600 | |
1,970 | 1,971 | 1,970 | 1,971 | +1 | +0.1 | 200 | |
1,948 | 1,984 | 1,948 | 1,970 | -18 | -0.9 | 1,000 | |
1,978 | 1,988 | 1,950 | 1,988 | +16 | +0.8 | 800 | |
1,910 | 1,972 | 1,910 | 1,972 | +25 | +1.3 | 700 | |
1,880 | 1,949 | 1,880 | 1,947 | - | - | 1,400 | |
- | - | - | 1,890 | - | - | 0 | |
1,890 | 1,890 | 1,890 | 1,890 | 0 | 0.0 | 400 | |
1,890 | 1,890 | 1,881 | 1,890 | +40 | +2.2 | 1,600 | |
1,850 | 1,850 | 1,850 | 1,850 | - | - | 200 | |
- | - | - | 1,850 | - | - | 0 | |
1,885 | 1,885 | 1,850 | 1,850 | -28 | -1.5 | 700 | |
1,850 | 1,890 | 1,850 | 1,878 | - | - | 7,300 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
1,870 | 1,902 | 1,849 | 1,850 | +55 | +3.1 | 9,100 | |
1,795 | 1,795 | 1,795 | 1,795 | 0 | 0.0 | 400 | |
1,795 | 1,795 | 1,795 | 1,795 | - | - | 500 | |
- | - | - | 1,793 | - | - | 0 | |
1,793 | 1,794 | 1,775 | 1,793 | +40 | +2.3 | 1,400 | |
1,780 | 1,780 | 1,753 | 1,753 | -23 | -1.3 | 200 | |
1,811 | 1,838 | 1,776 | 1,776 | +5 | +0.3 | 1,400 | |
1,743 | 1,790 | 1,740 | 1,771 | +11 | +0.6 | 5,900 | |
1,785 | 1,785 | 1,760 | 1,760 | -30 | -1.7 | 5,400 | |
1,797 | 1,797 | 1,790 | 1,790 | +10 | +0.6 | 200 | |
1,792 | 1,794 | 1,780 | 1,780 | -69 | -3.7 | 10,000 | |
1,843 | 1,849 | 1,843 | 1,849 | +29 | +1.6 | 300 | |
1,871 | 1,871 | 1,818 | 1,820 | -25 | -1.4 | 4,400 | |
1,841 | 1,845 | 1,840 | 1,845 | -5 | -0.3 | 400 |