52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,030 | 1,981 | 1,981 | -29 | -1.4 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,825 | 1,735 | 1,764 | -20 | -1.1 | 268,400 | |
1,795 | 1,819 | 1,780 | 1,784 | +29 | +1.7 | 487,600 | |
1,748 | 1,810 | 1,745 | 1,755 | +24 | +1.4 | 386,700 | |
1,704 | 1,737 | 1,696 | 1,731 | +38 | +2.2 | 280,100 | |
1,695 | 1,733 | 1,672 | 1,693 | +26 | +1.6 | 280,100 | |
1,685 | 1,687 | 1,593 | 1,667 | +21 | +1.3 | 347,600 | |
1,625 | 1,652 | 1,613 | 1,646 | +24 | +1.5 | 334,200 | |
1,643 | 1,667 | 1,605 | 1,622 | -21 | -1.3 | 289,400 | |
1,683 | 1,683 | 1,624 | 1,643 | -58 | -3.4 | 468,600 | |
1,675 | 1,711 | 1,659 | 1,701 | +42 | +2.5 | 450,400 | |
1,649 | 1,695 | 1,637 | 1,659 | +49 | +3.0 | 451,600 | |
1,638 | 1,660 | 1,584 | 1,610 | -20 | -1.2 | 578,900 | |
1,610 | 1,666 | 1,604 | 1,630 | +45 | +2.8 | 771,200 | |
1,515 | 1,597 | 1,515 | 1,585 | +70 | +4.6 | 643,700 | |
1,480 | 1,525 | 1,471 | 1,515 | +21 | +1.4 | 450,600 | |
1,476 | 1,510 | 1,426 | 1,494 | +61 | +4.3 | 865,400 | |
1,470 | 1,485 | 1,381 | 1,433 | -7 | -0.5 | 1,415,900 | |
1,467 | 1,467 | 1,400 | 1,440 | -27 | -1.8 | 690,900 | |
1,506 | 1,553 | 1,415 | 1,467 | +111 | +8.2 | 1,266,000 | |
1,343 | 1,359 | 1,322 | 1,356 | +8 | +0.6 | 98,800 | |
1,387 | 1,387 | 1,348 | 1,348 | -40 | -2.9 | 77,100 | |
1,357 | 1,398 | 1,357 | 1,388 | +36 | +2.7 | 112,000 | |
1,346 | 1,364 | 1,341 | 1,352 | +20 | +1.5 | 61,700 | |
1,310 | 1,341 | 1,310 | 1,332 | +24 | +1.8 | 70,300 | |
1,313 | 1,329 | 1,285 | 1,308 | -35 | -2.6 | 131,400 | |
1,368 | 1,368 | 1,343 | 1,343 | -27 | -2.0 | 58,300 | |
1,386 | 1,410 | 1,370 | 1,370 | -12 | -0.9 | 88,300 | |
1,383 | 1,404 | 1,372 | 1,382 | +3 | +0.2 | 95,200 | |
1,374 | 1,386 | 1,361 | 1,379 | +2 | +0.1 | 60,100 | |
1,364 | 1,377 | 1,351 | 1,377 | +8 | +0.6 | 58,600 |