38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,754 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,703 | 1,649 | 1,660 | -21 | -1.2 | 340,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,211 | 1,164 | 1,204 | +20 | +1.7 | 184,500 | |
1,155 | 1,188 | 1,146 | 1,184 | +22 | +1.9 | 166,600 | |
1,178 | 1,184 | 1,156 | 1,162 | -28 | -2.4 | 332,400 | |
1,205 | 1,205 | 1,158 | 1,190 | -10 | -0.8 | 375,200 | |
1,188 | 1,207 | 1,160 | 1,200 | +24 | +2.0 | 378,000 | |
1,170 | 1,183 | 1,158 | 1,176 | +21 | +1.8 | 209,000 | |
1,138 | 1,184 | 1,138 | 1,155 | +15 | +1.3 | 351,500 | |
1,095 | 1,152 | 1,089 | 1,140 | +59 | +5.5 | 389,300 | |
1,079 | 1,090 | 1,074 | 1,081 | +6 | +0.6 | 155,900 | |
1,088 | 1,092 | 1,073 | 1,075 | -13 | -1.2 | 189,900 | |
1,121 | 1,121 | 1,080 | 1,088 | -38 | -3.4 | 336,000 | |
1,104 | 1,130 | 1,100 | 1,126 | +41 | +3.8 | 221,000 | |
1,072 | 1,104 | 1,061 | 1,085 | +4 | +0.4 | 300,100 | |
1,184 | 1,184 | 1,081 | 1,081 | -40 | -3.6 | 591,900 | |
1,164 | 1,167 | 1,106 | 1,121 | -34 | -2.9 | 330,200 | |
1,132 | 1,156 | 1,131 | 1,155 | +26 | +2.3 | 286,700 | |
1,128 | 1,138 | 1,119 | 1,129 | -2 | -0.2 | 119,800 | |
1,148 | 1,149 | 1,114 | 1,131 | 0 | 0.0 | 162,300 | |
1,120 | 1,139 | 1,112 | 1,131 | +6 | +0.5 | 152,000 | |
1,124 | 1,130 | 1,112 | 1,125 | +2 | +0.2 | 133,400 | |
1,110 | 1,131 | 1,106 | 1,123 | +20 | +1.8 | 125,000 | |
1,086 | 1,107 | 1,081 | 1,103 | +18 | +1.7 | 142,300 | |
1,095 | 1,097 | 1,083 | 1,085 | -9 | -0.8 | 116,400 | |
1,102 | 1,102 | 1,080 | 1,094 | -8 | -0.7 | 103,300 | |
1,112 | 1,121 | 1,093 | 1,102 | 0 | 0.0 | 140,800 | |
1,098 | 1,102 | 1,091 | 1,102 | +13 | +1.2 | 95,000 | |
1,112 | 1,117 | 1,089 | 1,089 | -30 | -2.7 | 121,700 | |
1,113 | 1,129 | 1,110 | 1,119 | +2 | +0.2 | 109,500 | |
1,122 | 1,130 | 1,111 | 1,117 | +3 | +0.3 | 125,200 | |
1,149 | 1,150 | 1,109 | 1,114 | -35 | -3.0 | 203,400 |