37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,256 | 1,231 | 1,235 | -4 | -0.3 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 899 | 883 | 894 | +9 | +1.0 | 132,000 | |
908 | 909 | 882 | 885 | -45 | -4.8 | 393,800 | |
958 | 958 | 929 | 930 | -28 | -2.9 | 179,800 | |
934 | 964 | 928 | 958 | +24 | +2.6 | 196,800 | |
931 | 942 | 922 | 934 | -14 | -1.5 | 161,800 | |
953 | 953 | 937 | 948 | -11 | -1.1 | 136,100 | |
970 | 973 | 957 | 959 | -20 | -2.0 | 92,800 | |
972 | 983 | 966 | 979 | +2 | +0.2 | 100,100 | |
978 | 995 | 967 | 977 | +13 | +1.3 | 159,300 | |
969 | 969 | 949 | 964 | -21 | -2.1 | 232,000 | |
1,006 | 1,012 | 980 | 985 | -24 | -2.4 | 207,200 | |
996 | 1,012 | 985 | 1,009 | +23 | +2.3 | 174,600 | |
1,018 | 1,018 | 986 | 986 | -35 | -3.4 | 202,400 | |
1,003 | 1,030 | 997 | 1,021 | +28 | +2.8 | 276,000 | |
969 | 996 | 963 | 993 | +28 | +2.9 | 216,700 | |
961 | 977 | 951 | 965 | +13 | +1.4 | 359,800 | |
974 | 979 | 940 | 952 | -37 | -3.7 | 286,500 | |
993 | 1,007 | 988 | 989 | -1 | -0.1 | 292,700 | |
1,000 | 1,018 | 990 | 990 | -1 | -0.1 | 201,100 | |
987 | 1,016 | 984 | 991 | +4 | +0.4 | 193,700 | |
998 | 1,016 | 983 | 987 | -18 | -1.8 | 160,700 | |
984 | 1,008 | 970 | 1,005 | +9 | +0.9 | 219,800 | |
996 | 1,006 | 989 | 996 | +7 | +0.7 | 270,500 | |
962 | 990 | 951 | 989 | +37 | +3.9 | 182,500 | |
941 | 958 | 936 | 952 | -4 | -0.4 | 141,700 | |
955 | 971 | 949 | 956 | +1 | +0.1 | 137,400 | |
985 | 985 | 955 | 955 | -22 | -2.3 | 214,400 | |
970 | 982 | 963 | 977 | -6 | -0.6 | 255,200 | |
960 | 990 | 950 | 983 | +29 | +3.0 | 533,700 | |
935 | 962 | 931 | 954 | +20 | +2.1 | 212,500 |