38,022.62 | +394.14 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,257 | 1,229 | 1,243 | +8 | +0.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 962 | 931 | 954 | +20 | +2.1 | 212,500 | |
941 | 953 | 926 | 934 | -10 | -1.1 | 202,300 | |
943 | 965 | 937 | 944 | +16 | +1.7 | 326,500 | |
917 | 948 | 915 | 928 | +22 | +2.4 | 318,600 | |
891 | 920 | 888 | 906 | +24 | +2.7 | 371,900 | |
902 | 902 | 882 | 882 | -18 | -2.0 | 124,300 | |
903 | 910 | 900 | 900 | -3 | -0.3 | 69,400 | |
911 | 916 | 900 | 903 | -8 | -0.9 | 80,400 | |
907 | 911 | 903 | 911 | +4 | +0.4 | 94,400 | |
908 | 909 | 900 | 907 | +6 | +0.7 | 64,800 | |
900 | 910 | 897 | 901 | -8 | -0.9 | 121,500 | |
909 | 915 | 906 | 909 | +4 | +0.4 | 71,700 | |
912 | 912 | 901 | 905 | 0 | 0.0 | 82,100 | |
907 | 913 | 902 | 905 | +10 | +1.1 | 83,300 | |
891 | 897 | 886 | 895 | -8 | -0.9 | 77,800 | |
899 | 915 | 899 | 903 | +11 | +1.2 | 144,000 | |
873 | 892 | 872 | 892 | +19 | +2.2 | 108,600 | |
871 | 877 | 865 | 873 | +8 | +0.9 | 83,000 | |
875 | 875 | 865 | 865 | -4 | -0.5 | 99,100 | |
873 | 882 | 864 | 869 | -16 | -1.8 | 171,600 | |
867 | 887 | 867 | 885 | +18 | +2.1 | 168,300 | |
876 | 881 | 860 | 867 | -13 | -1.5 | 143,500 | |
896 | 897 | 875 | 880 | +3 | +0.3 | 157,600 | |
897 | 897 | 874 | 877 | -29 | -3.2 | 221,100 | |
867 | 919 | 861 | 906 | +50 | +5.8 | 759,900 | |
860 | 863 | 840 | 856 | -13 | -1.5 | 352,300 | |
884 | 886 | 863 | 869 | -11 | -1.2 | 275,600 | |
866 | 880 | 859 | 880 | +9 | +1.0 | 179,700 | |
872 | 878 | 867 | 871 | -4 | -0.5 | 134,400 | |
888 | 888 | 872 | 875 | -21 | -2.3 | 212,700 |