37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,189 | 1,140 | 1,168 | -23 | -1.9 | 199,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,116 | 1,090 | 1,115 | +25 | +2.3 | 132,800 | |
1,110 | 1,122 | 1,090 | 1,090 | -11 | -1.0 | 153,800 | |
1,085 | 1,107 | 1,083 | 1,101 | +16 | +1.5 | 144,300 | |
1,116 | 1,117 | 1,077 | 1,085 | -27 | -2.4 | 239,900 | |
1,105 | 1,124 | 1,098 | 1,112 | -2 | -0.2 | 246,900 | |
1,107 | 1,119 | 1,090 | 1,114 | +11 | +1.0 | 209,700 | |
1,091 | 1,136 | 1,090 | 1,103 | -4 | -0.4 | 353,300 | |
1,126 | 1,130 | 1,105 | 1,107 | -19 | -1.7 | 251,700 | |
1,142 | 1,150 | 1,120 | 1,126 | -16 | -1.4 | 261,700 | |
1,124 | 1,149 | 1,105 | 1,142 | +18 | +1.6 | 369,000 | |
1,137 | 1,147 | 1,122 | 1,124 | -21 | -1.8 | 503,600 | |
1,135 | 1,176 | 1,128 | 1,145 | +15 | +1.3 | 481,700 | |
1,115 | 1,144 | 1,102 | 1,130 | +34 | +3.1 | 598,800 | |
1,056 | 1,097 | 1,007 | 1,096 | +50 | +4.8 | 1,246,600 | |
1,031 | 1,046 | 1,027 | 1,046 | +150 | +16.7 | 1,150,400 | |
910 | 910 | 885 | 896 | +1 | +0.1 | 302,700 | |
900 | 906 | 894 | 895 | -2 | -0.2 | 158,000 | |
892 | 899 | 887 | 897 | -7 | -0.8 | 88,400 | |
876 | 906 | 876 | 904 | +29 | +3.3 | 125,300 | |
895 | 899 | 863 | 875 | -15 | -1.7 | 243,900 | |
909 | 909 | 890 | 890 | -16 | -1.8 | 138,700 | |
908 | 918 | 905 | 906 | +13 | +1.5 | 200,600 | |
908 | 910 | 888 | 893 | -5 | -0.6 | 111,200 | |
906 | 908 | 890 | 898 | +7 | +0.8 | 174,000 | |
882 | 895 | 863 | 891 | +18 | +2.1 | 158,400 | |
886 | 886 | 866 | 873 | -21 | -2.3 | 542,100 | |
888 | 899 | 883 | 894 | +9 | +1.0 | 132,000 | |
908 | 909 | 882 | 885 | -45 | -4.8 | 393,800 | |
958 | 958 | 929 | 930 | -28 | -2.9 | 179,800 | |
934 | 964 | 928 | 958 | +24 | +2.6 | 196,800 |