38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,240 | 1,206 | 1,210 | -28 | -2.3 | 216,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 874 | 877 | -29 | -3.2 | 221,100 | |
867 | 919 | 861 | 906 | +50 | +5.8 | 759,900 | |
860 | 863 | 840 | 856 | -13 | -1.5 | 352,300 | |
884 | 886 | 863 | 869 | -11 | -1.2 | 275,600 | |
866 | 880 | 859 | 880 | +9 | +1.0 | 179,700 | |
872 | 878 | 867 | 871 | -4 | -0.5 | 134,400 | |
888 | 888 | 872 | 875 | -21 | -2.3 | 212,700 | |
900 | 915 | 892 | 896 | -5 | -0.6 | 235,300 | |
905 | 908 | 899 | 901 | -3 | -0.3 | 121,400 | |
912 | 914 | 903 | 904 | +3 | +0.3 | 82,500 | |
905 | 909 | 892 | 901 | -18 | -2.0 | 196,700 | |
912 | 919 | 908 | 919 | -1 | -0.1 | 105,100 | |
924 | 924 | 911 | 920 | -4 | -0.4 | 113,400 | |
922 | 935 | 919 | 924 | +2 | +0.2 | 127,500 | |
920 | 930 | 919 | 922 | +6 | +0.7 | 90,900 | |
923 | 928 | 916 | 916 | -9 | -1.0 | 72,500 | |
937 | 939 | 923 | 925 | -11 | -1.2 | 73,100 | |
935 | 946 | 925 | 936 | +9 | +1.0 | 118,200 | |
910 | 931 | 910 | 927 | +13 | +1.4 | 86,000 | |
926 | 926 | 907 | 914 | -9 | -1.0 | 104,800 | |
916 | 931 | 912 | 923 | +15 | +1.7 | 86,100 | |
927 | 927 | 908 | 908 | -8 | -0.9 | 118,800 | |
920 | 935 | 914 | 916 | +5 | +0.5 | 99,100 | |
925 | 931 | 911 | 911 | -14 | -1.5 | 111,100 | |
946 | 948 | 925 | 925 | -28 | -2.9 | 121,600 | |
956 | 959 | 926 | 953 | -10 | -1.0 | 151,900 | |
966 | 975 | 958 | 963 | -3 | -0.3 | 172,600 | |
953 | 972 | 946 | 966 | +20 | +2.1 | 207,500 | |
944 | 954 | 941 | 946 | +12 | +1.3 | 288,100 | |
924 | 939 | 915 | 934 | +12 | +1.3 | 197,900 |