40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 1,278 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 1,278 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,267 | 1,214 | 1,265 | +39 | +3.2 | 232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 985 | 941 | 981 | +34 | +3.6 | 215,900 | |
947 | 963 | 924 | 947 | 0 | 0.0 | 248,800 | |
875 | 947 | 870 | 947 | +67 | +7.6 | 500,800 | |
872 | 882 | 857 | 880 | +10 | +1.1 | 300,400 | |
971 | 972 | 870 | 870 | -116 | -11.8 | 620,500 | |
965 | 986 | 957 | 986 | +29 | +3.0 | 126,900 | |
965 | 965 | 953 | 957 | -12 | -1.2 | 100,200 | |
968 | 981 | 965 | 969 | -11 | -1.1 | 82,500 | |
973 | 986 | 967 | 980 | 0 | 0.0 | 97,700 | |
979 | 997 | 971 | 980 | 0 | 0.0 | 170,900 | |
965 | 981 | 960 | 980 | +14 | +1.4 | 160,800 | |
985 | 991 | 962 | 966 | -17 | -1.7 | 162,100 | |
959 | 984 | 959 | 983 | +18 | +1.9 | 119,900 | |
971 | 971 | 955 | 965 | -1 | -0.1 | 58,900 | |
953 | 973 | 948 | 966 | +9 | +0.9 | 84,100 | |
945 | 963 | 936 | 957 | +21 | +2.2 | 121,300 | |
959 | 967 | 935 | 936 | -24 | -2.5 | 122,000 | |
944 | 963 | 943 | 960 | +19 | +2.0 | 151,400 | |
943 | 947 | 931 | 941 | +3 | +0.3 | 127,600 | |
936 | 946 | 924 | 938 | 0 | 0.0 | 130,700 | |
948 | 948 | 936 | 938 | -6 | -0.6 | 109,500 | |
944 | 955 | 941 | 944 | +6 | +0.6 | 145,600 | |
943 | 945 | 921 | 938 | -1 | -0.1 | 121,900 | |
926 | 944 | 918 | 939 | +4 | +0.4 | 132,500 | |
940 | 947 | 927 | 935 | -2 | -0.2 | 100,400 | |
918 | 939 | 918 | 937 | +21 | +2.3 | 109,700 | |
900 | 921 | 898 | 916 | +6 | +0.7 | 124,100 | |
900 | 915 | 900 | 910 | +6 | +0.7 | 108,100 | |
898 | 914 | 897 | 904 | +11 | +1.2 | 99,000 | |
876 | 898 | 876 | 893 | - | - | 123,300 |