37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,256 | 1,231 | 1,235 | -4 | -0.3 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 928 | 915 | 926 | +10 | +1.1 | 218,700 | |
916 | 924 | 907 | 916 | -6 | -0.7 | 337,000 | |
929 | 933 | 918 | 922 | -22 | -2.3 | 336,800 | |
940 | 951 | 917 | 944 | +10 | +1.1 | 541,300 | |
939 | 941 | 914 | 934 | -13 | -1.4 | 263,700 | |
950 | 954 | 937 | 947 | +6 | +0.6 | 254,600 | |
958 | 958 | 935 | 941 | -15 | -1.6 | 241,100 | |
971 | 971 | 944 | 956 | -19 | -1.9 | 281,900 | |
1,000 | 1,015 | 973 | 975 | -19 | -1.9 | 223,300 | |
981 | 1,008 | 975 | 994 | +1 | +0.1 | 297,200 | |
984 | 994 | 973 | 993 | +24 | +2.5 | 190,500 | |
964 | 996 | 964 | 969 | +17 | +1.8 | 242,600 | |
949 | 974 | 938 | 952 | +3 | +0.3 | 223,600 | |
953 | 972 | 942 | 949 | -15 | -1.6 | 209,100 | |
986 | 990 | 959 | 964 | -27 | -2.7 | 275,000 | |
1,010 | 1,010 | 982 | 991 | -10 | -1.0 | 260,300 | |
1,012 | 1,028 | 1,000 | 1,001 | -9 | -0.9 | 114,200 | |
1,015 | 1,024 | 1,007 | 1,010 | -20 | -1.9 | 109,300 | |
1,035 | 1,047 | 1,023 | 1,030 | -21 | -2.0 | 154,100 | |
1,075 | 1,075 | 1,047 | 1,051 | -27 | -2.5 | 215,500 | |
1,103 | 1,103 | 1,075 | 1,078 | -39 | -3.5 | 206,500 | |
1,153 | 1,176 | 1,111 | 1,117 | -25 | -2.2 | 203,000 | |
1,195 | 1,200 | 1,130 | 1,142 | -43 | -3.6 | 303,200 | |
1,103 | 1,188 | 1,103 | 1,185 | +90 | +8.2 | 427,300 | |
1,074 | 1,102 | 1,064 | 1,095 | +41 | +3.9 | 297,900 | |
1,040 | 1,067 | 1,008 | 1,054 | +11 | +1.1 | 356,500 | |
1,101 | 1,107 | 1,001 | 1,043 | -148 | -12.4 | 1,141,500 | |
1,225 | 1,230 | 1,184 | 1,191 | -41 | -3.3 | 277,200 | |
1,243 | 1,243 | 1,206 | 1,232 | -27 | -2.1 | 262,300 | |
1,249 | 1,271 | 1,219 | 1,259 | +29 | +2.4 | 302,300 |