38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 1,856 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,799 | 1,765 | 1,784 | -63 | -3.4 | 337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,856 | 1,675 | 1,847 | +121 | +7.0 | 464,700 | |
1,787 | 1,819 | 1,719 | 1,726 | -63 | -3.5 | 377,500 | |
1,753 | 1,810 | 1,751 | 1,789 | +46 | +2.6 | 458,700 | |
1,700 | 1,762 | 1,697 | 1,743 | +35 | +2.0 | 251,900 | |
1,667 | 1,717 | 1,651 | 1,708 | +14 | +0.8 | 213,800 | |
1,717 | 1,730 | 1,677 | 1,694 | +51 | +3.1 | 271,100 | |
1,706 | 1,706 | 1,636 | 1,643 | -35 | -2.1 | 273,700 | |
1,637 | 1,678 | 1,601 | 1,678 | +18 | +1.1 | 511,600 | |
1,679 | 1,703 | 1,649 | 1,660 | -21 | -1.2 | 340,900 | |
1,745 | 1,750 | 1,645 | 1,681 | -70 | -4.0 | 790,200 | |
1,690 | 1,754 | 1,690 | 1,751 | +71 | +4.2 | 615,800 | |
1,622 | 1,690 | 1,603 | 1,680 | +79 | +4.9 | 780,800 | |
1,581 | 1,636 | 1,576 | 1,601 | +30 | +1.9 | 563,700 | |
1,490 | 1,596 | 1,490 | 1,571 | +90 | +6.1 | 647,300 | |
1,443 | 1,514 | 1,443 | 1,481 | +31 | +2.1 | 513,700 | |
1,363 | 1,461 | 1,363 | 1,450 | +80 | +5.8 | 623,300 | |
1,358 | 1,394 | 1,348 | 1,370 | +28 | +2.1 | 280,500 | |
1,333 | 1,358 | 1,322 | 1,342 | +6 | +0.4 | 185,400 | |
1,348 | 1,364 | 1,333 | 1,336 | -28 | -2.1 | 255,700 | |
1,349 | 1,386 | 1,343 | 1,364 | +9 | +0.7 | 300,800 | |
1,332 | 1,390 | 1,318 | 1,355 | +13 | +1.0 | 544,600 | |
1,275 | 1,370 | 1,266 | 1,342 | +116 | +9.5 | 1,341,800 | |
1,238 | 1,244 | 1,217 | 1,226 | +18 | +1.5 | 266,800 | |
1,197 | 1,208 | 1,186 | 1,208 | +18 | +1.5 | 178,000 | |
1,205 | 1,207 | 1,174 | 1,190 | -20 | -1.7 | 267,200 | |
1,233 | 1,240 | 1,206 | 1,210 | -28 | -2.3 | 216,800 | |
1,254 | 1,254 | 1,228 | 1,238 | -13 | -1.0 | 175,200 | |
1,248 | 1,261 | 1,248 | 1,251 | -2 | -0.2 | 108,000 | |
1,260 | 1,260 | 1,243 | 1,253 | +15 | +1.2 | 148,100 |