38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 7,150 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,720 | 6,740 | -110 | -1.6 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,828 | 2,712 | 2,796 | +48 | +1.7 | 90,900 | |
2,783 | 2,802 | 2,725 | 2,748 | -54 | -1.9 | 53,800 | |
2,736 | 2,805 | 2,733 | 2,802 | +58 | +2.1 | 61,500 | |
2,878 | 2,878 | 2,725 | 2,744 | -57 | -2.0 | 153,800 | |
2,689 | 2,816 | 2,687 | 2,801 | +141 | +5.3 | 137,800 | |
2,616 | 2,700 | 2,616 | 2,660 | +44 | +1.7 | 79,700 | |
2,532 | 2,630 | 2,532 | 2,616 | +56 | +2.2 | 61,300 | |
2,562 | 2,640 | 2,530 | 2,560 | +10 | +0.4 | 107,000 | |
2,600 | 2,610 | 2,531 | 2,550 | -41 | -1.6 | 61,400 | |
2,640 | 2,663 | 2,578 | 2,591 | -44 | -1.7 | 89,100 | |
2,694 | 2,750 | 2,633 | 2,635 | +17 | +0.6 | 153,700 | |
2,521 | 2,648 | 2,507 | 2,618 | +128 | +5.1 | 160,100 | |
2,452 | 2,502 | 2,388 | 2,490 | +69 | +2.9 | 107,300 | |
2,420 | 2,580 | 2,356 | 2,421 | +184 | +8.2 | 307,400 | |
2,328 | 2,328 | 2,225 | 2,237 | -55 | -2.4 | 131,800 | |
2,277 | 2,323 | 2,277 | 2,292 | +5 | +0.2 | 44,400 | |
2,318 | 2,318 | 2,264 | 2,287 | -40 | -1.7 | 61,700 | |
2,353 | 2,359 | 2,305 | 2,327 | -7 | -0.3 | 59,500 | |
2,359 | 2,368 | 2,327 | 2,334 | -25 | -1.1 | 42,300 | |
2,364 | 2,378 | 2,323 | 2,359 | +2 | +0.1 | 28,300 | |
2,320 | 2,357 | 2,320 | 2,357 | +43 | +1.9 | 31,900 | |
2,330 | 2,340 | 2,287 | 2,314 | +9 | +0.4 | 27,800 | |
2,241 | 2,311 | 2,241 | 2,305 | +35 | +1.5 | 36,400 | |
2,273 | 2,278 | 2,221 | 2,270 | -22 | -1.0 | 87,000 | |
2,340 | 2,369 | 2,280 | 2,292 | -46 | -2.0 | 65,900 | |
2,333 | 2,370 | 2,321 | 2,338 | +10 | +0.4 | 30,400 | |
2,342 | 2,359 | 2,315 | 2,328 | -14 | -0.6 | 30,300 | |
2,329 | 2,370 | 2,325 | 2,342 | -3 | -0.1 | 28,900 | |
2,389 | 2,393 | 2,315 | 2,345 | -46 | -1.9 | 61,900 | |
2,388 | 2,417 | 2,385 | 2,391 | +13 | +0.5 | 25,400 |