38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.17% | -1.53% | -1.33% |
52週高値 | 7,150 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,740 | 6,800 | -50 | -0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,547 | 2,504 | 2,517 | -3 | -0.1 | 40,700 | |
2,512 | 2,548 | 2,494 | 2,520 | -35 | -1.4 | 24,100 | |
2,592 | 2,607 | 2,515 | 2,555 | +33 | +1.3 | 55,400 | |
2,483 | 2,522 | 2,476 | 2,522 | +46 | +1.9 | 35,900 | |
2,503 | 2,503 | 2,448 | 2,476 | +20 | +0.8 | 31,400 | |
2,500 | 2,537 | 2,435 | 2,456 | -22 | -0.9 | 49,000 | |
2,480 | 2,532 | 2,477 | 2,478 | -35 | -1.4 | 59,800 | |
2,466 | 2,539 | 2,425 | 2,513 | +12 | +0.5 | 78,200 | |
2,537 | 2,580 | 2,491 | 2,501 | -65 | -2.5 | 103,400 | |
2,611 | 2,652 | 2,528 | 2,566 | -9 | -0.3 | 110,200 | |
2,680 | 2,700 | 2,575 | 2,575 | -333 | -11.5 | 212,600 | |
3,025 | 3,025 | 2,884 | 2,908 | -137 | -4.5 | 145,800 | |
3,025 | 3,050 | 2,983 | 3,045 | -5 | -0.2 | 42,800 | |
3,140 | 3,145 | 3,035 | 3,050 | -90 | -2.9 | 46,900 | |
3,045 | 3,140 | 3,035 | 3,140 | +75 | +2.4 | 41,800 | |
2,985 | 3,080 | 2,985 | 3,065 | +60 | +2.0 | 30,800 | |
3,020 | 3,045 | 2,995 | 3,005 | -60 | -2.0 | 19,600 | |
3,100 | 3,135 | 3,040 | 3,065 | -35 | -1.1 | 37,100 | |
3,035 | 3,105 | 3,035 | 3,100 | +80 | +2.6 | 31,700 | |
3,025 | 3,050 | 2,991 | 3,020 | +43 | +1.4 | 41,200 | |
2,955 | 3,015 | 2,906 | 2,977 | -10 | -0.3 | 39,500 | |
2,965 | 3,000 | 2,940 | 2,987 | +11 | +0.4 | 21,100 | |
3,000 | 3,000 | 2,970 | 2,976 | -24 | -0.8 | 21,900 | |
3,070 | 3,085 | 2,998 | 3,000 | -50 | -1.6 | 29,300 | |
3,025 | 3,060 | 3,020 | 3,050 | +45 | +1.5 | 31,400 | |
2,977 | 3,020 | 2,934 | 3,005 | +25 | +0.8 | 27,500 | |
3,020 | 3,030 | 2,966 | 2,980 | -40 | -1.3 | 20,300 | |
3,055 | 3,060 | 2,990 | 3,020 | -5 | -0.2 | 29,200 | |
2,960 | 3,040 | 2,960 | 3,025 | +90 | +3.1 | 30,500 | |
3,000 | 3,005 | 2,917 | 2,935 | -58 | -1.9 | 39,400 |