米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
- トップ
- ｓａｎｔｅｃ(6777)
- 時系列
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ(6777) 日足四本値
| 52週高値 | 9,480 | 52週安値 | 2,941 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,480 | 年初来安値 | 2,941 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,540 | 6,860 | 6,520 | 6,840 | +440 | +6.9 | 191,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,120 | 5,210 | 5,030 | 5,160 | -80 | -1.5 | 68,800 | |
| 5,340 | 5,340 | 5,180 | 5,240 | -120 | -2.2 | 53,400 | |
| 5,150 | 5,370 | 5,090 | 5,360 | +200 | +3.9 | 60,600 | |
| 5,420 | 5,420 | 5,140 | 5,160 | -160 | -3.0 | 91,000 | |
| 5,470 | 5,540 | 5,220 | 5,320 | +250 | +4.9 | 140,100 | |
| 5,040 | 5,080 | 4,900 | 5,070 | +20 | +0.4 | 84,600 | |
| 5,000 | 5,140 | 4,960 | 5,050 | -50 | -1.0 | 107,500 | |
| 5,140 | 5,270 | 5,020 | 5,100 | -160 | -3.0 | 108,700 | |
| 5,400 | 5,490 | 5,200 | 5,260 | -140 | -2.6 | 120,500 | |
| 5,200 | 5,450 | 5,010 | 5,400 | +200 | +3.8 | 358,900 | |
| 4,920 | 5,200 | 4,900 | 5,200 | +700 | +15.6 | 338,500 | |
| 4,500 | 4,500 | 4,500 | 4,500 | +700 | +18.4 | 42,000 | |
| 3,775 | 3,910 | 3,770 | 3,800 | +10 | +0.3 | 92,800 | |
| 3,790 | 3,820 | 3,715 | 3,790 | +15 | +0.4 | 52,700 | |
| 3,815 | 3,870 | 3,760 | 3,775 | -40 | -1.0 | 56,000 | |
| 3,730 | 3,845 | 3,710 | 3,815 | +90 | +2.4 | 62,200 | |
| 3,760 | 3,790 | 3,705 | 3,725 | +5 | +0.1 | 55,500 | |
| 3,645 | 3,740 | 3,580 | 3,720 | +100 | +2.8 | 128,100 | |
| 3,625 | 3,775 | 3,575 | 3,620 | +5 | +0.1 | 136,500 | |
| 3,625 | 3,630 | 3,535 | 3,615 | -10 | -0.3 | 67,900 | |
| 3,480 | 3,645 | 3,415 | 3,625 | +215 | +6.3 | 106,700 | |
| 3,540 | 3,540 | 3,410 | 3,410 | -60 | -1.7 | 46,800 | |
| 3,580 | 3,590 | 3,470 | 3,470 | -165 | -4.5 | 58,300 | |
| 3,580 | 3,645 | 3,540 | 3,635 | +50 | +1.4 | 55,300 | |
| 3,630 | 3,655 | 3,550 | 3,585 | -35 | -1.0 | 53,600 | |
| 3,760 | 3,760 | 3,610 | 3,620 | -140 | -3.7 | 99,600 | |
| 3,795 | 3,800 | 3,660 | 3,760 | +65 | +1.8 | 117,500 | |
| 3,570 | 3,695 | 3,480 | 3,695 | +155 | +4.4 | 124,300 | |
| 3,460 | 3,580 | 3,410 | 3,540 | +85 | +2.5 | 78,200 | |
| 3,545 | 3,545 | 3,425 | 3,455 | -75 | -2.1 | 87,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
