52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,960 | 1,945 | 1,957 | -2 | -0.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,786 | 1,755 | 1,771 | -9 | -0.5 | 17,600 | |
1,788 | 1,800 | 1,774 | 1,780 | -7 | -0.4 | 24,300 | |
1,809 | 1,809 | 1,780 | 1,787 | -20 | -1.1 | 25,400 | |
1,814 | 1,820 | 1,801 | 1,807 | +7 | +0.4 | 24,000 | |
1,790 | 1,813 | 1,787 | 1,800 | +18 | +1.0 | 14,300 | |
1,783 | 1,800 | 1,775 | 1,782 | +7 | +0.4 | 19,900 | |
1,778 | 1,786 | 1,757 | 1,775 | -3 | -0.2 | 15,600 | |
1,772 | 1,794 | 1,771 | 1,778 | +6 | +0.3 | 14,800 | |
1,760 | 1,775 | 1,760 | 1,772 | +12 | +0.7 | 10,600 | |
1,753 | 1,790 | 1,748 | 1,760 | +8 | +0.5 | 21,400 | |
1,716 | 1,754 | 1,714 | 1,752 | +36 | +2.1 | 39,400 | |
1,674 | 1,733 | 1,651 | 1,716 | +74 | +4.5 | 80,200 | |
1,645 | 1,646 | 1,640 | 1,642 | -2 | -0.1 | 7,700 | |
1,634 | 1,647 | 1,627 | 1,644 | +10 | +0.6 | 6,200 | |
1,626 | 1,640 | 1,625 | 1,634 | +8 | +0.5 | 15,500 | |
1,638 | 1,639 | 1,600 | 1,626 | -28 | -1.7 | 33,800 | |
1,646 | 1,661 | 1,646 | 1,654 | -7 | -0.4 | 17,800 | |
1,650 | 1,661 | 1,649 | 1,661 | -2 | -0.1 | 11,400 | |
1,666 | 1,667 | 1,656 | 1,663 | +8 | +0.5 | 14,300 | |
1,640 | 1,655 | 1,633 | 1,655 | +9 | +0.5 | 21,200 | |
1,646 | 1,653 | 1,643 | 1,646 | 0 | 0.0 | 11,300 | |
1,643 | 1,652 | 1,642 | 1,646 | -4 | -0.2 | 15,000 | |
1,667 | 1,667 | 1,644 | 1,650 | -17 | -1.0 | 20,100 | |
1,683 | 1,684 | 1,613 | 1,667 | -9 | -0.5 | 22,300 | |
1,666 | 1,678 | 1,656 | 1,676 | +21 | +1.3 | 9,700 | |
1,689 | 1,689 | 1,651 | 1,655 | -24 | -1.4 | 6,700 | |
1,674 | 1,689 | 1,668 | 1,679 | +14 | +0.8 | 9,200 | |
1,648 | 1,675 | 1,648 | 1,665 | +25 | +1.5 | 7,500 | |
1,643 | 1,652 | 1,635 | 1,640 | +9 | +0.6 | 9,700 | |
1,629 | 1,640 | 1,623 | 1,631 | -3 | -0.2 | 9,400 |