52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,980 | 1,945 | 1,980 | +23 | +1.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,538 | 1,513 | 1,538 | +15 | +1.0 | 12,800 | |
1,514 | 1,529 | 1,514 | 1,523 | -6 | -0.4 | 10,400 | |
1,515 | 1,530 | 1,515 | 1,529 | +7 | +0.5 | 12,000 | |
1,500 | 1,525 | 1,500 | 1,522 | +8 | +0.5 | 10,700 | |
1,499 | 1,516 | 1,493 | 1,514 | +27 | +1.8 | 22,800 | |
1,472 | 1,487 | 1,472 | 1,487 | +3 | +0.2 | 6,700 | |
1,459 | 1,494 | 1,459 | 1,484 | +30 | +2.1 | 9,200 | |
1,463 | 1,477 | 1,454 | 1,454 | -22 | -1.5 | 10,500 | |
1,498 | 1,498 | 1,464 | 1,476 | -42 | -2.8 | 12,000 | |
1,505 | 1,518 | 1,497 | 1,518 | +7 | +0.5 | 11,800 | |
1,512 | 1,519 | 1,499 | 1,511 | 0 | 0.0 | 10,000 | |
1,475 | 1,516 | 1,475 | 1,511 | +21 | +1.4 | 14,300 | |
1,483 | 1,493 | 1,469 | 1,490 | -38 | -2.5 | 9,800 | |
1,494 | 1,528 | 1,485 | 1,528 | +43 | +2.9 | 26,900 | |
1,481 | 1,491 | 1,481 | 1,485 | +4 | +0.3 | 8,100 | |
1,487 | 1,487 | 1,476 | 1,481 | -2 | -0.1 | 5,500 | |
1,467 | 1,486 | 1,460 | 1,483 | +16 | +1.1 | 5,900 | |
1,465 | 1,472 | 1,456 | 1,467 | -12 | -0.8 | 4,300 | |
1,458 | 1,484 | 1,456 | 1,479 | +66 | +4.7 | 7,500 | |
1,442 | 1,447 | 1,413 | 1,413 | -33 | -2.3 | 13,500 | |
1,458 | 1,465 | 1,446 | 1,446 | -1 | -0.1 | 4,100 | |
1,460 | 1,460 | 1,436 | 1,447 | -22 | -1.5 | 14,700 | |
1,456 | 1,488 | 1,456 | 1,469 | +17 | +1.2 | 7,900 | |
1,462 | 1,471 | 1,445 | 1,452 | -27 | -1.8 | 14,100 | |
1,492 | 1,500 | 1,470 | 1,479 | -26 | -1.7 | 14,000 | |
1,549 | 1,569 | 1,505 | 1,505 | -74 | -4.7 | 27,000 | |
1,560 | 1,579 | 1,550 | 1,579 | +22 | +1.4 | 13,200 | |
1,543 | 1,558 | 1,543 | 1,557 | +3 | +0.2 | 15,300 | |
1,537 | 1,554 | 1,537 | 1,554 | +4 | +0.3 | 9,000 | |
1,546 | 1,556 | 1,534 | 1,550 | - | - | 12,000 |