38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,775 | 12,795 | 12,600 | 12,650 | -235 | -1.8 | 2,954,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,300 | 13,460 | 13,185 | 13,410 | +250 | +1.9 | 3,423,400 | |
13,135 | 13,300 | 13,075 | 13,160 | -195 | -1.5 | 4,207,700 | |
13,235 | 13,370 | 13,155 | 13,355 | +80 | +0.6 | 1,958,300 | |
13,570 | 13,570 | 13,255 | 13,275 | -90 | -0.7 | 3,094,600 | |
13,420 | 13,450 | 13,285 | 13,365 | +95 | +0.7 | 3,299,300 | |
13,060 | 13,350 | 12,985 | 13,270 | +85 | +0.6 | 4,009,900 | |
13,155 | 13,295 | 13,085 | 13,185 | -130 | -1.0 | 3,024,800 | |
13,550 | 13,580 | 13,280 | 13,315 | -295 | -2.2 | 4,564,100 | |
13,420 | 13,610 | 13,390 | 13,610 | +20 | +0.1 | 3,260,100 | |
13,795 | 13,835 | 13,480 | 13,590 | -130 | -0.9 | 4,787,900 | |
13,260 | 13,840 | 13,260 | 13,720 | +825 | +6.4 | 8,767,600 | |
12,825 | 12,945 | 12,820 | 12,895 | +75 | +0.6 | 3,166,100 | |
12,800 | 12,845 | 12,740 | 12,820 | -55 | -0.4 | 2,537,400 | |
12,825 | 12,965 | 12,820 | 12,875 | +95 | +0.7 | 2,740,200 | |
12,685 | 12,820 | 12,610 | 12,780 | +225 | +1.8 | 3,905,900 | |
12,495 | 12,570 | 12,470 | 12,555 | +35 | +0.3 | 1,847,100 | |
12,655 | 12,685 | 12,490 | 12,520 | -115 | -0.9 | 2,714,500 | |
12,410 | 12,650 | 12,405 | 12,635 | +290 | +2.3 | 3,485,900 | |
12,400 | 12,475 | 12,325 | 12,345 | -240 | -1.9 | 4,729,000 | |
12,650 | 12,790 | 12,500 | 12,585 | -10 | -0.1 | 4,081,900 | |
12,300 | 12,695 | 12,215 | 12,595 | -235 | -1.8 | 7,559,400 | |
12,705 | 12,835 | 12,565 | 12,830 | +260 | +2.1 | 4,821,200 | |
12,400 | 12,570 | 12,350 | 12,570 | +430 | +3.5 | 5,018,900 | |
12,200 | 12,215 | 12,070 | 12,140 | -170 | -1.4 | 2,592,300 | |
12,300 | 12,355 | 12,290 | 12,310 | +25 | +0.2 | 1,945,000 | |
12,230 | 12,360 | 12,230 | 12,285 | -5 | -0.0 | 1,740,500 | |
12,280 | 12,360 | 12,235 | 12,290 | -35 | -0.3 | 2,396,800 | |
12,235 | 12,375 | 12,190 | 12,325 | +15 | +0.1 | 2,368,800 | |
12,220 | 12,310 | 12,210 | 12,310 | +120 | +1.0 | 2,455,600 | |
12,155 | 12,215 | 12,095 | 12,190 | +55 | +0.5 | 3,337,500 |