米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,467.12 | -59.80 | 156.24 | +0.19 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.12% | 0.13% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 日足四本値
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,026 | 4,060 | 4,022 | 4,034 | +5 | +0.12 | 2,394,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,187 | 3,196 | 3,134 | 3,177 | -50 | -1.55 | 12,006,833 | |
| 3,199 | 3,234 | 3,167 | 3,227 | +39 | +1.22 | 11,879,393 | |
| 3,242 | 3,243 | 3,165 | 3,188 | -66 | -2.03 | 15,730,835 | |
| 3,313 | 3,315 | 3,233 | 3,254 | -46 | -1.39 | 9,770,589 | |
| 3,284 | 3,306 | 3,265 | 3,300 | +65 | +2.01 | 11,323,153 | |
| 3,187 | 3,235 | 3,185 | 3,235 | +43 | +1.35 | 9,745,225 | |
| 3,178 | 3,194 | 3,155 | 3,192 | +7 | +0.22 | 6,979,036 | |
| 3,213 | 3,213 | 3,173 | 3,185 | -3 | -0.09 | 6,471,349 | |
| 3,234 | 3,243 | 3,188 | 3,188 | +16 | +0.50 | 9,523,785 | |
| 3,187 | 3,259 | 3,168 | 3,172 | +24 | +0.76 | 20,559,553 | |
| 3,111 | 3,174 | 3,101 | 3,148 | -30 | -0.94 | 15,344,894 | |
| 3,205 | 3,222 | 3,174 | 3,178 | -86 | -2.63 | 13,007,609 | |
| 3,208 | 3,281 | 3,207 | 3,264 | +54 | +1.68 | 11,860,241 | |
| 3,219 | 3,245 | 3,205 | 3,210 | -33 | -1.02 | 11,154,925 | |
| 3,208 | 3,287 | 3,204 | 3,243 | -101 | -3.02 | 28,427,765 | |
| 3,307 | 3,360 | 3,272 | 3,344 | +97 | +2.99 | 19,966,044 | |
| 3,197 | 3,282 | 3,176 | 3,247 | +23 | +0.71 | 20,770,433 | |
| 3,206 | 3,229 | 3,161 | 3,224 | +128 | +4.13 | 22,709,975 | |
| 3,040 | 3,107 | 3,032 | 3,096 | +60 | +1.98 | 14,844,247 | |
| 3,038 | 3,043 | 2,991 | 3,036 | -23 | -0.75 | 8,979,554 | |
| 3,086 | 3,089 | 3,042 | 3,059 | -3 | -0.10 | 14,071,639 | |
| 2,979 | 3,084 | 2,952 | 3,062 | +97 | +3.27 | 20,728,713 | |
| 2,911 | 2,979 | 2,902 | 2,965 | +54 | +1.86 | 18,072,157 | |
| 2,917 | 2,929 | 2,876 | 2,911 | +7 | +0.24 | 9,997,722 | |
| 2,936 | 2,941 | 2,891 | 2,904 | -49 | -1.66 | 10,272,167 | |
| 2,941 | 2,967 | 2,910 | 2,953 | +38 | +1.30 | 9,220,871 | |
| 2,907 | 2,921 | 2,888 | 2,915 | +34 | +1.18 | 10,899,425 | |
| 2,864 | 2,887 | 2,841 | 2,881 | +5 | +0.17 | 9,596,459 | |
| 2,859 | 2,903 | 2,853 | 2,876 | +29 | +1.02 | 15,620,891 | |
| 2,846 | 2,865 | 2,836 | 2,847 | -4 | -0.14 | 10,574,253 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
