38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,775 | 12,795 | 12,600 | 12,650 | -235 | -1.8 | 2,954,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,885 | 12,035 | 11,885 | 12,000 | +140 | +1.2 | 2,304,200 | |
11,800 | 11,910 | 11,755 | 11,860 | -155 | -1.3 | 2,769,600 | |
12,035 | 12,045 | 11,970 | 12,015 | -35 | -0.3 | 3,741,000 | |
12,020 | 12,055 | 11,995 | 12,050 | -15 | -0.1 | 2,603,500 | |
12,080 | 12,085 | 11,970 | 12,065 | +65 | +0.5 | 3,118,100 | |
12,000 | 12,055 | 11,945 | 12,000 | -15 | -0.1 | 2,112,200 | |
11,955 | 12,035 | 11,895 | 12,015 | -115 | -0.9 | 2,464,500 | |
12,000 | 12,140 | 11,920 | 12,130 | +120 | +1.0 | 2,960,800 | |
12,200 | 12,205 | 12,010 | 12,010 | -210 | -1.7 | 3,069,300 | |
12,285 | 12,320 | 12,195 | 12,220 | +45 | +0.4 | 3,326,700 | |
12,415 | 12,490 | 12,075 | 12,175 | -390 | -3.1 | 6,287,400 | |
12,385 | 12,635 | 12,115 | 12,565 | -420 | -3.2 | 7,794,900 | |
12,875 | 13,045 | 12,860 | 12,985 | +10 | +0.1 | 2,253,800 | |
12,950 | 13,015 | 12,840 | 12,975 | +60 | +0.5 | 2,060,800 | |
12,820 | 12,975 | 12,785 | 12,915 | -10 | -0.1 | 1,724,600 | |
12,890 | 12,990 | 12,845 | 12,925 | -10 | -0.1 | 2,027,500 | |
13,005 | 13,045 | 12,850 | 12,935 | -300 | -2.3 | 3,462,900 | |
13,270 | 13,475 | 13,195 | 13,235 | -245 | -1.8 | 3,038,700 | |
13,385 | 13,480 | 13,330 | 13,480 | +165 | +1.2 | 2,584,200 | |
13,250 | 13,395 | 13,175 | 13,315 | +275 | +2.1 | 3,978,700 | |
13,020 | 13,090 | 12,760 | 13,040 | -170 | -1.3 | 5,689,200 | |
13,070 | 13,250 | 13,055 | 13,210 | +50 | +0.4 | 2,182,600 | |
13,110 | 13,215 | 13,025 | 13,160 | +5 | 0.0 | 1,869,700 | |
13,460 | 13,465 | 13,110 | 13,155 | -110 | -0.8 | 2,354,800 | |
13,275 | 13,325 | 13,205 | 13,265 | +150 | +1.1 | 2,358,700 | |
13,020 | 13,150 | 12,940 | 13,115 | +40 | +0.3 | 2,505,300 | |
13,250 | 13,295 | 13,060 | 13,075 | -180 | -1.4 | 1,976,400 | |
13,320 | 13,350 | 13,115 | 13,255 | +55 | +0.4 | 2,784,400 | |
12,990 | 13,220 | 12,945 | 13,200 | +330 | +2.6 | 3,319,400 | |
12,935 | 13,005 | 12,695 | 12,870 | -140 | -1.1 | 3,873,100 |