米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,467.45 | -59.47 | 156.25 | +0.20 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.12% | 0.13% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 日足四本値
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,026 | 4,060 | 4,022 | 4,034 | +5 | +0.12 | 2,394,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,974 | 3,167 | 2,974 | 3,108 | +202 | +6.95 | 28,111,393 | |
| 2,897 | 3,010 | 2,879 | 2,906 | -325 | -10.06 | 36,973,032 | |
| 3,223 | 3,279 | 3,158 | 3,231 | -161 | -4.75 | 24,294,839 | |
| 3,341 | 3,445 | 3,319 | 3,392 | -172 | -4.83 | 22,030,126 | |
| 3,615 | 3,628 | 3,538 | 3,564 | -72 | -1.98 | 15,314,250 | |
| 3,677 | 3,728 | 3,615 | 3,636 | 0 | 0.00 | 19,996,998 | |
| 3,634 | 3,699 | 3,599 | 3,636 | -64 | -1.73 | 24,488,431 | |
| 3,721 | 3,730 | 3,671 | 3,700 | -30 | -0.80 | 18,092,551 | |
| 3,657 | 3,730 | 3,641 | 3,730 | +10 | +0.27 | 18,921,373 | |
| 3,717 | 3,761 | 3,692 | 3,720 | +83 | +2.28 | 17,276,671 | |
| 3,691 | 3,723 | 3,621 | 3,637 | +2 | +0.06 | 12,498,369 | |
| 3,664 | 3,666 | 3,615 | 3,635 | -18 | -0.49 | 14,967,648 | |
| 3,587 | 3,666 | 3,579 | 3,653 | +97 | +2.73 | 29,195,093 | |
| 3,574 | 3,599 | 3,546 | 3,556 | +30 | +0.85 | 13,791,190 | |
| 3,497 | 3,543 | 3,488 | 3,526 | +60 | +1.73 | 14,393,809 | |
| 3,475 | 3,495 | 3,453 | 3,466 | +68 | +2.00 | 13,141,156 | |
| 3,363 | 3,440 | 3,343 | 3,398 | +28 | +0.83 | 17,517,366 | |
| 3,437 | 3,460 | 3,365 | 3,370 | -21 | -0.62 | 15,257,829 | |
| 3,312 | 3,442 | 3,309 | 3,391 | +118 | +3.61 | 21,270,045 | |
| 3,197 | 3,290 | 3,184 | 3,273 | -67 | -2.01 | 22,233,863 | |
| 3,405 | 3,425 | 3,337 | 3,340 | -107 | -3.10 | 16,476,319 | |
| 3,397 | 3,461 | 3,382 | 3,447 | -153 | -4.25 | 22,913,401 | |
| 3,453 | 3,628 | 3,453 | 3,600 | +140 | +4.05 | 16,445,572 | |
| 3,469 | 3,520 | 3,452 | 3,460 | -44 | -1.26 | 15,893,783 | |
| 3,550 | 3,563 | 3,466 | 3,504 | -82 | -2.29 | 13,699,984 | |
| 3,612 | 3,638 | 3,549 | 3,586 | -25 | -0.69 | 15,193,747 | |
| 3,621 | 3,622 | 3,576 | 3,611 | -76 | -2.06 | 24,961,333 | |
| 3,656 | 3,701 | 3,644 | 3,687 | +12 | +0.33 | 13,147,368 | |
| 3,628 | 3,684 | 3,580 | 3,675 | +8 | +0.22 | 17,266,318 | |
| 3,661 | 3,690 | 3,616 | 3,667 | -16 | -0.43 | 16,134,065 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
