米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,467.12 | -59.80 | 156.24 | +0.19 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.12% | 0.13% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 日足四本値
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,026 | 4,060 | 4,022 | 4,034 | +5 | +0.12 | 2,394,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,542 | 3,601 | 3,536 | 3,557 | +28 | +0.79 | 9,475,128 | |
| 3,525 | 3,563 | 3,501 | 3,529 | -17 | -0.48 | 12,215,332 | |
| 3,579 | 3,602 | 3,528 | 3,546 | -102 | -2.80 | 14,683,472 | |
| 3,525 | 3,654 | 3,516 | 3,648 | +161 | +4.62 | 23,223,355 | |
| 3,475 | 3,492 | 3,438 | 3,487 | +7 | +0.20 | 11,208,137 | |
| 3,554 | 3,560 | 3,436 | 3,480 | -76 | -2.14 | 18,904,912 | |
| 3,475 | 3,596 | 3,449 | 3,556 | -103 | -2.81 | 25,876,288 | |
| 3,444 | 3,687 | 3,390 | 3,659 | +130 | +3.68 | 36,902,945 | |
| 3,516 | 3,552 | 3,494 | 3,529 | +60 | +1.73 | 14,599,306 | |
| 3,506 | 3,506 | 3,450 | 3,469 | +9 | +0.26 | 11,563,021 | |
| 3,433 | 3,469 | 3,387 | 3,460 | +80 | +2.37 | 16,335,628 | |
| 3,380 | 3,388 | 3,338 | 3,380 | -79 | -2.28 | 18,459,651 | |
| 3,497 | 3,500 | 3,425 | 3,459 | -145 | -4.02 | 28,257,053 | |
| 3,515 | 3,628 | 3,507 | 3,604 | +66 | +1.87 | 15,319,116 | |
| 3,594 | 3,628 | 3,518 | 3,538 | -104 | -2.86 | 17,914,178 | |
| 3,602 | 3,648 | 3,558 | 3,642 | +242 | +7.12 | 30,814,845 | |
| 3,438 | 3,442 | 3,380 | 3,400 | -14 | -0.41 | 11,180,289 | |
| 3,453 | 3,463 | 3,405 | 3,414 | +7 | +0.21 | 11,420,260 | |
| 3,490 | 3,490 | 3,393 | 3,407 | -9 | -0.26 | 13,525,959 | |
| 3,388 | 3,419 | 3,325 | 3,416 | +183 | +5.66 | 16,228,376 | |
| 3,237 | 3,258 | 3,214 | 3,233 | -29 | -0.89 | 9,005,021 | |
| 3,285 | 3,320 | 3,255 | 3,262 | -85 | -2.54 | 7,166,416 | |
| 3,343 | 3,364 | 3,290 | 3,347 | +27 | +0.81 | 7,219,111 | |
| 3,213 | 3,320 | 3,205 | 3,320 | +94 | +2.91 | 9,993,996 | |
| 3,262 | 3,281 | 3,178 | 3,226 | -25 | -0.77 | 12,427,765 | |
| 3,292 | 3,316 | 3,243 | 3,251 | +70 | +2.20 | 14,811,015 | |
| 3,187 | 3,235 | 3,175 | 3,181 | +27 | +0.86 | 13,447,798 | |
| 3,112 | 3,177 | 3,055 | 3,154 | -252 | -7.40 | 36,246,597 | |
| 3,409 | 3,445 | 3,345 | 3,406 | +405 | +13.50 | 26,068,741 | |
| 3,020 | 3,052 | 2,935 | 3,001 | -107 | -3.44 | 21,876,495 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
