米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,467.45 | -59.47 | 156.25 | +0.20 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.12% | 0.13% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 日足四本値
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,026 | 4,060 | 4,022 | 4,034 | +5 | +0.12 | 2,394,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,034 | 4,064 | 4,013 | 4,026 | -14 | -0.35 | 9,999,896 | |
| 4,078 | 4,102 | 4,034 | 4,040 | -105 | -2.53 | 17,043,636 | |
| 3,987 | 4,151 | 3,964 | 4,145 | +214 | +5.44 | 17,940,370 | |
| 3,964 | 3,989 | 3,899 | 3,931 | -58 | -1.45 | 15,371,914 | |
| 3,918 | 4,055 | 3,912 | 3,989 | +133 | +3.45 | 20,227,237 | |
| 3,890 | 3,925 | 3,850 | 3,856 | -2 | -0.05 | 22,132,409 | |
| 3,863 | 3,965 | 3,827 | 3,858 | +130 | +3.49 | 35,257,104 | |
| 3,542 | 3,851 | 3,471 | 3,728 | +148 | +4.13 | 34,742,274 | |
| 3,500 | 3,591 | 3,487 | 3,580 | +76 | +2.17 | 11,615,819 | |
| 3,510 | 3,554 | 3,497 | 3,504 | +11 | +0.31 | 9,525,545 | |
| 3,431 | 3,506 | 3,430 | 3,493 | -61 | -1.72 | 9,652,674 | |
| 3,556 | 3,593 | 3,521 | 3,554 | -2 | -0.06 | 12,706,972 | |
| 3,506 | 3,576 | 3,504 | 3,556 | +39 | +1.11 | 12,601,687 | |
| 3,453 | 3,517 | 3,437 | 3,517 | +35 | +1.01 | 10,455,200 | |
| 3,494 | 3,497 | 3,459 | 3,482 | -32 | -0.91 | 8,733,475 | |
| 3,587 | 3,601 | 3,514 | 3,514 | -65 | -1.82 | 10,305,295 | |
| 3,603 | 3,637 | 3,571 | 3,579 | -79 | -2.16 | 10,270,718 | |
| 3,655 | 3,689 | 3,625 | 3,658 | +92 | +2.58 | 16,961,955 | |
| 3,514 | 3,605 | 3,486 | 3,566 | +148 | +4.33 | 21,367,462 | |
| 3,486 | 3,531 | 3,415 | 3,418 | -25 | -0.73 | 11,631,347 | |
| 3,491 | 3,494 | 3,430 | 3,443 | -66 | -1.88 | 9,452,560 | |
| 3,475 | 3,520 | 3,440 | 3,509 | +90 | +2.63 | 10,101,247 | |
| 3,444 | 3,448 | 3,394 | 3,419 | -25 | -0.73 | 12,673,637 | |
| 3,491 | 3,496 | 3,426 | 3,444 | -22 | -0.63 | 8,346,291 | |
| 3,427 | 3,480 | 3,422 | 3,466 | -11 | -0.32 | 6,717,428 | |
| 3,530 | 3,530 | 3,450 | 3,477 | -7 | -0.20 | 12,803,975 | |
| 3,512 | 3,515 | 3,435 | 3,484 | -62 | -1.75 | 19,135,670 | |
| 3,621 | 3,621 | 3,513 | 3,546 | 0 | 0.00 | 10,378,384 | |
| 3,531 | 3,578 | 3,530 | 3,546 | -11 | -0.31 | 15,241,472 | |
| 3,544 | 3,575 | 3,523 | 3,557 | -5 | -0.14 | 8,157,358 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
