38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,775 | 12,795 | 12,600 | 12,650 | -235 | -1.8 | 2,954,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,265 | 14,420 | 14,165 | 14,340 | +490 | +3.5 | 5,626,300 | |
13,405 | 13,900 | 13,365 | 13,850 | +510 | +3.8 | 4,578,200 | |
13,330 | 13,430 | 13,225 | 13,340 | +170 | +1.3 | 3,119,500 | |
13,050 | 13,170 | 12,995 | 13,170 | +75 | +0.6 | 2,166,100 | |
13,330 | 13,340 | 13,095 | 13,095 | -315 | -2.3 | 3,947,900 | |
13,400 | 13,550 | 13,300 | 13,410 | +35 | +0.3 | 2,430,300 | |
13,250 | 13,380 | 13,250 | 13,375 | +35 | +0.3 | 1,397,500 | |
13,220 | 13,370 | 13,215 | 13,340 | +190 | +1.4 | 2,409,500 | |
13,145 | 13,160 | 13,060 | 13,150 | +30 | +0.2 | 1,500,200 | |
13,110 | 13,210 | 13,080 | 13,120 | +135 | +1.0 | 1,549,800 | |
13,075 | 13,125 | 12,980 | 12,985 | -90 | -0.7 | 2,219,100 | |
12,985 | 13,105 | 12,970 | 13,075 | -80 | -0.6 | 1,971,900 | |
13,130 | 13,250 | 13,080 | 13,155 | +25 | +0.2 | 2,928,200 | |
12,975 | 13,130 | 12,870 | 13,130 | +55 | +0.4 | 2,987,200 | |
13,185 | 13,240 | 12,955 | 13,075 | -290 | -2.2 | 3,267,700 | |
13,140 | 13,445 | 13,130 | 13,365 | +405 | +3.1 | 5,273,300 | |
12,900 | 13,020 | 12,760 | 12,960 | -140 | -1.1 | 3,594,600 | |
13,020 | 13,190 | 13,020 | 13,100 | +60 | +0.5 | 2,743,600 | |
13,100 | 13,145 | 13,000 | 13,040 | +25 | +0.2 | 2,149,400 | |
12,890 | 13,140 | 12,885 | 13,015 | +245 | +1.9 | 2,592,400 | |
12,745 | 12,885 | 12,710 | 12,770 | -145 | -1.1 | 3,866,100 | |
13,100 | 13,100 | 12,810 | 12,915 | -215 | -1.6 | 3,357,500 | |
12,660 | 13,160 | 12,660 | 13,130 | +500 | +4.0 | 4,736,100 | |
12,625 | 12,730 | 12,525 | 12,630 | +80 | +0.6 | 2,782,500 | |
12,600 | 12,665 | 12,430 | 12,550 | -170 | -1.3 | 2,515,100 | |
12,820 | 12,830 | 12,690 | 12,720 | -100 | -0.8 | 2,139,200 | |
12,770 | 12,835 | 12,620 | 12,820 | +85 | +0.7 | 3,934,600 | |
12,790 | 12,855 | 12,725 | 12,735 | -90 | -0.7 | 1,761,800 | |
13,010 | 13,010 | 12,785 | 12,825 | +15 | +0.1 | 2,537,600 | |
12,880 | 13,040 | 12,810 | 12,810 | -40 | -0.3 | 2,378,600 |