38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,775 | 12,795 | 12,600 | 12,660 | -225 | -1.7 | 1,664,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,140 | 12,955 | 13,035 | -275 | -2.1 | 7,729,700 | |
13,230 | 13,340 | 13,230 | 13,310 | +125 | +0.9 | 5,333,700 | |
13,000 | 13,220 | 13,000 | 13,185 | -130 | -1.0 | 5,930,700 | |
13,475 | 13,535 | 13,290 | 13,315 | -160 | -1.2 | 4,551,300 | |
13,475 | 13,560 | 13,340 | 13,475 | 0 | 0.0 | 4,150,500 | |
13,665 | 13,815 | 13,340 | 13,475 | -235 | -1.7 | 10,672,000 | |
13,650 | 13,920 | 13,360 | 13,710 | -950 | -6.5 | 13,966,100 | |
14,645 | 14,665 | 14,440 | 14,660 | -75 | -0.5 | 4,280,800 | |
14,480 | 14,780 | 14,465 | 14,735 | +500 | +3.5 | 5,010,700 | |
14,380 | 14,380 | 14,210 | 14,235 | -90 | -0.6 | 2,873,400 | |
14,340 | 14,345 | 14,215 | 14,325 | +25 | +0.2 | 3,229,500 | |
14,380 | 14,380 | 14,175 | 14,300 | +45 | +0.3 | 2,905,300 | |
14,400 | 14,420 | 14,170 | 14,255 | -220 | -1.5 | 3,402,500 | |
14,550 | 14,620 | 14,445 | 14,475 | 0 | 0.0 | 2,319,100 | |
14,440 | 14,560 | 14,350 | 14,475 | +85 | +0.6 | 2,845,600 | |
14,500 | 14,560 | 14,355 | 14,390 | -305 | -2.1 | 3,380,900 | |
14,490 | 14,700 | 14,435 | 14,695 | +215 | +1.5 | 3,952,500 | |
14,435 | 14,525 | 14,415 | 14,480 | +125 | +0.9 | 3,242,300 | |
14,245 | 14,410 | 14,230 | 14,355 | +350 | +2.5 | 2,739,100 | |
14,255 | 14,270 | 14,005 | 14,005 | -350 | -2.4 | 3,815,200 | |
14,465 | 14,565 | 14,320 | 14,355 | -180 | -1.2 | 3,183,100 | |
14,550 | 14,565 | 14,465 | 14,535 | -160 | -1.1 | 2,687,500 | |
14,795 | 14,915 | 14,670 | 14,695 | -105 | -0.7 | 3,756,800 | |
14,650 | 14,875 | 14,645 | 14,800 | +275 | +1.9 | 3,117,800 | |
14,540 | 14,610 | 14,440 | 14,525 | +285 | +2.0 | 3,366,000 | |
14,325 | 14,415 | 14,240 | 14,240 | -175 | -1.2 | 3,126,100 | |
14,480 | 14,890 | 14,415 | 14,415 | +35 | +0.2 | 4,688,100 | |
14,485 | 14,550 | 14,345 | 14,380 | -140 | -1.0 | 2,872,600 | |
14,465 | 14,580 | 14,310 | 14,520 | -55 | -0.4 | 3,687,600 | |
14,500 | 14,580 | 14,270 | 14,575 | +235 | +1.6 | 5,429,800 |