米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,467.45 | -59.47 | 156.25 | +0.21 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.12% | 0.14% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 日足四本値
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,026 | 4,060 | 4,022 | 4,034 | +5 | +0.12 | 2,394,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,560 | 4,619 | 4,504 | 4,548 | -152 | -3.23 | 15,228,300 | |
| 4,599 | 4,725 | 4,591 | 4,700 | +31 | +0.66 | 13,383,800 | |
| 4,650 | 4,776 | 4,645 | 4,669 | -17 | -0.36 | 13,979,200 | |
| 4,644 | 4,713 | 4,603 | 4,686 | +166 | +3.67 | 21,405,000 | |
| 4,354 | 4,569 | 4,283 | 4,520 | +236 | +5.51 | 30,172,000 | |
| 4,320 | 4,323 | 4,235 | 4,284 | +25 | +0.59 | 10,442,600 | |
| 4,300 | 4,336 | 4,192 | 4,259 | -91 | -2.09 | 13,062,400 | |
| 4,314 | 4,383 | 4,288 | 4,350 | +106 | +2.50 | 13,588,900 | |
| 4,307 | 4,347 | 4,187 | 4,244 | -51 | -1.19 | 15,647,000 | |
| 4,410 | 4,410 | 4,287 | 4,295 | -37 | -0.85 | 14,034,600 | |
| 4,350 | 4,435 | 4,293 | 4,332 | +100 | +2.36 | 16,334,500 | |
| 4,283 | 4,289 | 4,216 | 4,232 | -83 | -1.92 | 20,628,100 | |
| 4,392 | 4,392 | 4,293 | 4,315 | -60 | -1.37 | 9,830,300 | |
| 4,402 | 4,405 | 4,351 | 4,375 | -27 | -0.61 | 8,515,800 | |
| 4,424 | 4,458 | 4,396 | 4,402 | +25 | +0.57 | 10,964,500 | |
| 4,389 | 4,412 | 4,343 | 4,377 | -12 | -0.27 | 7,675,900 | |
| 4,356 | 4,401 | 4,330 | 4,389 | -11 | -0.25 | 10,770,500 | |
| 4,405 | 4,447 | 4,383 | 4,400 | -18 | -0.41 | 8,117,500 | |
| 4,400 | 4,436 | 4,375 | 4,418 | -2 | -0.05 | 11,129,800 | |
| 4,354 | 4,423 | 4,319 | 4,420 | +120 | +2.79 | 9,863,400 | |
| 4,301 | 4,379 | 4,283 | 4,300 | -21 | -0.49 | 11,461,600 | |
| 4,377 | 4,384 | 4,293 | 4,321 | -21 | -0.48 | 10,508,900 | |
| 4,339 | 4,357 | 4,312 | 4,342 | +32 | +0.74 | 11,537,300 | |
| 4,397 | 4,417 | 4,272 | 4,310 | -151 | -3.38 | 19,053,400 | |
| 4,600 | 4,630 | 4,444 | 4,461 | -187 | -4.02 | 19,035,600 | |
| 4,611 | 4,648 | 4,572 | 4,648 | +103 | +2.27 | 13,895,100 | |
| 4,550 | 4,640 | 4,518 | 4,545 | +48 | +1.07 | 15,576,000 | |
| 4,506 | 4,530 | 4,458 | 4,497 | +5 | +0.11 | 14,524,300 | |
| 4,447 | 4,492 | 4,354 | 4,492 | +286 | +6.80 | 21,132,700 | |
| 4,158 | 4,244 | 4,140 | 4,206 | +94 | +2.29 | 9,277,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
