38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,775 | 12,795 | 12,600 | 12,650 | -235 | -1.8 | 2,954,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,085 | 12,155 | 11,995 | 12,135 | +25 | +0.2 | 2,185,800 | |
12,030 | 12,110 | 11,970 | 12,110 | +210 | +1.8 | 3,694,800 | |
11,900 | 12,020 | 11,890 | 11,900 | -95 | -0.8 | 2,520,000 | |
11,900 | 11,995 | 11,835 | 11,995 | +145 | +1.2 | 2,579,200 | |
11,790 | 11,925 | 11,770 | 11,850 | +175 | +1.5 | 2,591,500 | |
11,655 | 11,785 | 11,640 | 11,675 | +65 | +0.6 | 1,949,000 | |
11,540 | 11,630 | 11,535 | 11,610 | +55 | +0.5 | 1,964,900 | |
11,700 | 11,705 | 11,490 | 11,555 | -255 | -2.2 | 3,587,300 | |
11,935 | 11,970 | 11,775 | 11,810 | -205 | -1.7 | 2,837,000 | |
11,995 | 12,055 | 11,965 | 12,015 | -15 | -0.1 | 3,027,000 | |
12,090 | 12,095 | 11,945 | 12,030 | +45 | +0.4 | 3,256,700 | |
11,950 | 12,015 | 11,845 | 11,985 | +250 | +2.1 | 4,598,700 | |
11,755 | 11,830 | 11,645 | 11,735 | +240 | +2.1 | 4,079,800 | |
11,300 | 11,505 | 11,285 | 11,495 | +165 | +1.5 | 3,969,900 | |
11,495 | 11,500 | 11,245 | 11,330 | -120 | -1.0 | 2,853,400 | |
11,495 | 11,520 | 11,445 | 11,450 | -145 | -1.3 | 2,432,900 | |
11,540 | 11,655 | 11,530 | 11,595 | +15 | +0.1 | 2,459,400 | |
11,600 | 11,615 | 11,495 | 11,580 | -150 | -1.3 | 3,105,900 | |
11,700 | 11,755 | 11,610 | 11,730 | +170 | +1.5 | 4,256,100 | |
11,620 | 11,725 | 11,505 | 11,560 | -70 | -0.6 | 3,502,800 | |
11,465 | 11,630 | 11,415 | 11,630 | +395 | +3.5 | 4,444,800 | |
11,060 | 11,290 | 11,055 | 11,235 | -85 | -0.8 | 3,305,500 | |
11,460 | 11,465 | 11,235 | 11,320 | +35 | +0.3 | 2,811,400 | |
11,410 | 11,435 | 11,240 | 11,285 | -320 | -2.8 | 3,811,400 | |
11,525 | 11,645 | 11,405 | 11,605 | -95 | -0.8 | 2,723,100 | |
11,725 | 11,795 | 11,655 | 11,700 | -325 | -2.7 | 4,944,400 | |
12,000 | 12,125 | 11,975 | 12,025 | -35 | -0.3 | 2,607,300 | |
11,960 | 12,120 | 11,935 | 12,060 | +70 | +0.6 | 3,241,300 | |
11,885 | 11,990 | 11,825 | 11,990 | +150 | +1.3 | 3,250,000 | |
11,700 | 11,895 | 11,700 | 11,840 | - | - | 3,653,000 |