38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,101 | 2,074 | 2,086 | -31 | -1.5 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,612 | 1,571 | 1,575 | +5 | +0.3 | 33,000 | |
1,620 | 1,620 | 1,567 | 1,570 | -69 | -4.2 | 37,000 | |
1,627 | 1,648 | 1,627 | 1,639 | +12 | +0.7 | 19,200 | |
1,653 | 1,654 | 1,624 | 1,627 | 0 | 0.0 | 23,400 | |
1,632 | 1,642 | 1,625 | 1,627 | -5 | -0.3 | 16,300 | |
1,633 | 1,646 | 1,614 | 1,632 | -7 | -0.4 | 19,600 | |
1,625 | 1,652 | 1,620 | 1,639 | +14 | +0.9 | 20,200 | |
1,650 | 1,664 | 1,603 | 1,625 | -11 | -0.7 | 35,900 | |
1,633 | 1,649 | 1,624 | 1,636 | +3 | +0.2 | 20,500 | |
1,633 | 1,659 | 1,629 | 1,633 | 0 | 0.0 | 33,400 | |
1,657 | 1,657 | 1,610 | 1,633 | -15 | -0.9 | 24,200 | |
1,644 | 1,664 | 1,632 | 1,648 | +12 | +0.7 | 21,900 | |
1,659 | 1,660 | 1,614 | 1,636 | -23 | -1.4 | 25,900 | |
1,633 | 1,659 | 1,625 | 1,659 | +43 | +2.7 | 36,900 | |
1,585 | 1,616 | 1,574 | 1,616 | +31 | +2.0 | 27,100 | |
1,642 | 1,642 | 1,560 | 1,585 | -49 | -3.0 | 28,100 | |
1,665 | 1,730 | 1,572 | 1,634 | -29 | -1.7 | 98,600 | |
1,639 | 1,667 | 1,634 | 1,663 | +34 | +2.1 | 30,300 | |
1,611 | 1,635 | 1,611 | 1,629 | +18 | +1.1 | 21,400 | |
1,620 | 1,628 | 1,607 | 1,611 | -7 | -0.4 | 26,800 | |
1,620 | 1,620 | 1,613 | 1,618 | +5 | +0.3 | 16,800 | |
1,594 | 1,613 | 1,592 | 1,613 | +40 | +2.5 | 25,700 | |
1,566 | 1,577 | 1,560 | 1,573 | +7 | +0.4 | 17,100 | |
1,578 | 1,578 | 1,557 | 1,566 | -15 | -0.9 | 14,400 | |
1,577 | 1,595 | 1,577 | 1,581 | +4 | +0.3 | 14,700 | |
1,550 | 1,583 | 1,549 | 1,577 | +27 | +1.7 | 12,900 | |
1,557 | 1,566 | 1,546 | 1,550 | -7 | -0.4 | 21,000 | |
1,550 | 1,557 | 1,548 | 1,557 | +2 | +0.1 | 16,200 | |
1,548 | 1,557 | 1,538 | 1,555 | +4 | +0.3 | 15,500 | |
1,556 | 1,569 | 1,546 | 1,551 | -2 | -0.1 | 32,500 |