米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.70% | -0.98% | 1.17% | ||||
- トップ
- ホーチキ(6745)
- 時系列
ホーチキ(6745) 年足四本値
| 52週高値 | 2,382 | 52週安値 | 1,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,382 | 年初来安値 | 1,765 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,787 | 2,382 | 1,765 | 2,325 | +578 | +33.1 | 3,016,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,413 | 1,836 | 1,360 | 1,747 | +346 | +24.7 | 6,417,000 | |
| 1,307 | 1,474 | 1,125 | 1,401 | +99 | +7.6 | 5,251,500 | |
| 1,275 | 1,566 | 1,093 | 1,302 | +27 | +2.1 | 5,329,300 | |
| 1,721 | 1,738 | 987 | 1,275 | -486 | -27.6 | 7,220,300 | |
| 1,125 | 1,846 | 1,036 | 1,761 | +608 | +52.7 | 8,779,500 | |
| 2,427 | 2,615 | 1,036 | 1,153 | -1,273 | -52.5 | 9,952,600 | |
| 1,431 | 2,839 | 1,289 | 2,426 | +1,000 | +70.1 | 11,213,500 | |
| 1,083 | 1,438 | 881 | 1,426 | +321 | +29.0 | 7,057,000 | |
| 944 | 1,270 | 810 | 1,105 | +161 | +17.1 | 19,459,400 | |
| 576 | 1,006 | 525 | 944 | +373 | +65.3 | 27,853,000 | |
| 462 | 620 | 417 | 571 | +133 | +30.4 | 5,114,000 | |
| 402 | 460 | 358 | 438 | +44 | +11.2 | 1,924,000 | |
| 427 | 441 | 316 | 394 | -33 | -7.7 | 2,685,000 | |
| 523 | 534 | 352 | 427 | -92 | -17.7 | 4,031,000 | |
| 739 | 740 | 448 | 519 | -219 | -29.7 | 8,790,000 | |
| 676 | 864 | 465 | 738 | +60 | +8.8 | 13,415,000 | |
| 618 | 717 | 553 | 678 | +64 | +10.4 | 7,273,000 | |
| 638 | 710 | 556 | 614 | -10 | -1.6 | 11,687,000 | |
| 435 | 719 | 430 | 624 | +189 | +43.4 | 24,780,000 | |
| 447 | 595 | 402 | 435 | -7 | -1.6 | 12,720,000 | |
| 322 | 501 | 281 | 442 | +123 | +38.6 | 12,976,000 | |
| 388 | 388 | 290 | 319 | -71 | -18.2 | 3,096,000 | |
| 294 | 405 | 274 | 390 | +104 | +36.4 | 3,740,000 | |
| 309 | 362 | 250 | 286 | -24 | -7.7 | 3,244,000 | |
| 394 | 475 | 290 | 310 | -85 | -21.5 | 3,726,000 | |
| 389 | 480 | 340 | 395 | +20 | +5.3 | 2,933,000 | |
| 635 | 688 | 350 | 375 | -240 | -39.0 | 4,654,000 | |
| 746 | 990 | 600 | 615 | -120 | -16.3 | 4,246,000 | |
| 1,050 | 1,100 | 535 | 735 | -315 | -30.0 | 3,734,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
